63513 吉利瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.098 +0.005 (+5.376%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.093 | 15.840 | 2,570,000 | 1,925,000 | 1.930 | 1,205,000 | 0.095 | 1,365,000 | 0.095 |
| 18/06/2025 | 0.100 | 16.180 | 1,685,000 | 1,765,000 | 1.760 | 1,075,000 | 0.100 | 610,000 | 0.098 |
| 17/06/2025 | 0.102 | 16.360 | 990,000 | 2,230,000 | 2.230 | 440,000 | 0.102 | 550,000 | 0.105 |
| 16/06/2025 | 0.104 | 16.420 | 2,385,000 | 2,120,000 | 2.120 | 890,000 | 0.101 | 1,495,000 | 0.103 |
| 13/06/2025 | 0.102 | 16.340 | 1,715,000 | 1,515,000 | 1.520 | 545,000 | 0.101 | 1,170,000 | 0.101 |
| 12/06/2025 | 0.112 | 16.740 | 1,020,000 | 890,000 | 0.890 | 1,020,000 | 0.122 | ||
| 11/06/2025 | 0.122 | 17.240 | 1,175,000 | 1,910,000 | 1.910 | 1,125,000 | 0.125 | ||
| 10/06/2025 | 0.120 | 17.190 | 250,000 | 785,000 | 0.780 | 250,000 | 0.120 | ||
| 09/06/2025 | 0.122 | 17.230 | 0 | 535,000 | 0.530 | ||||
| 06/06/2025 | 0.130 | 17.610 | 0 | 535,000 | 0.530 | ||||
| 05/06/2025 | 0.133 | 17.770 | 0 | 535,000 | 0.530 | ||||
| 04/06/2025 | 0.135 | 17.890 | 30,000 | 535,000 | 0.530 | 30,000 | 0.136 | ||
| 03/06/2025 | 0.125 | 17.410 | 230,000 | 565,000 | 0.560 | 200,000 | 0.125 | 30,000 | 0.125 |
| 02/06/2025 | 0.118 | 17.130 | 900,000 | 735,000 | 0.730 | 900,000 | 0.120 | ||
| 30/05/2025 | 0.121 | 17.290 | 2,180,000 | 1,635,000 | 1.640 | 460,000 | 0.114 | 1,385,000 | 0.115 |
| 29/05/2025 | 0.124 | 17.370 | 5,320,000 | 710,000 | 0.710 | 3,225,000 | 0.129 | 2,055,000 | 0.128 |
| 28/05/2025 | 0.123 | 17.310 | 2,550,000 | 1,880,000 | 1.880 | 620,000 | 0.130 | 1,880,000 | 0.127 |
| 27/05/2025 | 0.133 | 17.730 | 10,215,000 | 620,000 | 0.620 | 6,500,000 | 0.131 | 3,635,000 | 0.130 |
| 26/05/2025 | 0.138 | 18.050 | 12,765,000 | 3,485,000 | 3.480 | 4,865,000 | 0.150 | 7,865,000 | 0.147 |
| 23/05/2025 | 0.177 | 19.970 | 4,800,000 | 485,000 | 0.480 | 2,805,000 | 0.179 | 1,710,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
