63513 吉利瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.248 -0.017 (-6.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.265 | 24.840 | 0 | 510,000 | 0.510 | ||||
| 13/04/2026 | 0.265 | 24.940 | 0 | 510,000 | 0.510 | ||||
| 10/04/2026 | 0.265 | 24.980 | 235,000 | 510,000 | 0.510 | 235,000 | 0.265 | ||
| 09/04/2026 | 0.255 | 24.380 | 0 | 745,000 | 0.740 | ||||
| 08/04/2026 | 0.243 | 23.820 | 395,000 | 745,000 | 0.740 | 395,000 | 0.237 | ||
| 02/04/2026 | 0.242 | 23.820 | 20,000 | 1,140,000 | 1.140 | ||||
| 01/04/2026 | 0.205 | 21.980 | 1,020,000 | 1,140,000 | 1.140 | 1,020,000 | 0.203 | ||
| 31/03/2026 | 0.187 | 20.920 | 600,000 | 120,000 | 0.120 | 600,000 | 0.187 | ||
| 30/03/2026 | 0.188 | 21.060 | 0 | 720,000 | 0.720 | ||||
| 27/03/2026 | 0.187 | 20.900 | 50,000 | 720,000 | 0.720 | 50,000 | 0.187 | ||
| 26/03/2026 | 0.182 | 20.620 | 0 | 770,000 | 0.770 | ||||
| 25/03/2026 | 0.192 | 21.240 | 30,000 | 770,000 | 0.770 | 30,000 | 0.190 | ||
| 24/03/2026 | 0.186 | 20.900 | 0 | 800,000 | 0.800 | ||||
| 23/03/2026 | 0.169 | 20.000 | 100,000 | 800,000 | 0.800 | 100,000 | 0.176 | ||
| 20/03/2026 | 0.158 | 19.520 | 50,000 | 900,000 | 0.900 | 50,000 | 0.157 | ||
| 19/03/2026 | 0.134 | 18.340 | 0 | 950,000 | 0.950 | ||||
| 18/03/2026 | 0.133 | 18.150 | 0 | 950,000 | 0.950 | ||||
| 17/03/2026 | 0.145 | 18.840 | 50,000 | 950,000 | 0.950 | 50,000 | 0.144 | ||
| 16/03/2026 | 0.129 | 18.020 | 0 | 1,000,000 | 1.000 | ||||
| 13/03/2026 | 0.119 | 17.400 | 0 | 1,000,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
