63532 匯豐法巴八五牛Ｂ (R 牛證)
按盤價 
0.099 +0.012 (+13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.087 | 105.100 | 324,000 | 3,968,000 | 6.613 | ||||
| 20/11/2025 | 0.105 | 107.600 | 260,000 | 3,968,000 | 6.613 | 260,000 | 0.105 | ||
| 19/11/2025 | 0.107 | 107.800 | 280,000 | 4,228,000 | 7.047 | 20,000 | 0.108 | ||
| 18/11/2025 | 0.124 | 109.600 | 0 | 4,248,000 | 7.080 | ||||
| 17/11/2025 | 0.141 | 112.100 | 0 | 4,248,000 | 7.080 | ||||
| 14/11/2025 | 0.150 | 112.900 | 4,000 | 4,248,000 | 7.080 | ||||
| 13/11/2025 | 0.158 | 114.300 | 0 | 4,248,000 | 7.080 | ||||
| 12/11/2025 | 0.154 | 113.500 | 128,000 | 4,248,000 | 7.080 | ||||
| 11/11/2025 | 0.145 | 112.400 | 24,000 | 4,248,000 | 7.080 | 24,000 | 0.145 | ||
| 10/11/2025 | 0.130 | 110.500 | 36,000 | 4,272,000 | 7.120 | 20,000 | 0.129 | ||
| 07/11/2025 | 0.125 | 110.000 | 0 | 4,292,000 | 7.153 | ||||
| 06/11/2025 | 0.125 | 110.700 | 620,000 | 4,292,000 | 7.153 | 600,000 | 0.116 | ||
| 05/11/2025 | 0.101 | 107.423 | 480,000 | 4,892,000 | 8.153 | 460,000 | 0.098 | ||
| 04/11/2025 | 0.106 | 107.223 | 952,000 | 5,352,000 | 8.920 | 920,000 | 0.109 | ||
| 03/11/2025 | 0.106 | 107.523 | 0 | 6,272,000 | 10.453 | ||||
| 31/10/2025 | 0.106 | 107.323 | 1,780,000 | 6,272,000 | 10.453 | 1,300,000 | 0.110 | 480,000 | 0.105 |
| 30/10/2025 | 0.104 | 107.223 | 2,948,000 | 7,092,000 | 11.820 | 588,000 | 0.113 | 1,676,000 | 0.104 |
| 28/10/2025 | 0.086 | 105.723 | 18,388,000 | 6,004,000 | 10.007 | 6,332,000 | 0.078 | 5,852,000 | 0.081 |
| 27/10/2025 | 0.057 | 101.223 | 1,736,000 | 6,484,000 | 10.807 | 948,000 | 0.062 | ||
| 24/10/2025 | 0.067 | 102.323 | 1,012,000 | 7,432,000 | 12.387 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
