63533 騰訊法巴六一牛Ｅ (R 牛證)
按盤價 
0.232 +0.006 (+2.655%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.226 | 642.000 | 4,345,000 | 765,000 | 0.765 | 2,030,000 | 0.237 | 1,205,000 | 0.257 |
| 17/09/2025 | 0.265 | 661.500 | 355,000 | 1,590,000 | 1.590 | 5,000 | 0.243 | ||
| 16/09/2025 | 0.235 | 645.000 | 970,000 | 1,595,000 | 1.595 | 465,000 | 0.235 | 505,000 | 0.236 |
| 15/09/2025 | 0.233 | 643.500 | 710,000 | 1,555,000 | 1.555 | 585,000 | 0.235 | ||
| 12/09/2025 | 0.232 | 643.500 | 2,165,000 | 2,140,000 | 2.140 | 1,275,000 | 0.240 | 245,000 | 0.234 |
| 11/09/2025 | 0.202 | 629.500 | 2,635,000 | 3,170,000 | 3.170 | 290,000 | 0.206 | 1,455,000 | 0.202 |
| 10/09/2025 | 0.216 | 633.500 | 1,095,000 | 2,005,000 | 2.005 | 470,000 | 0.210 | 515,000 | 0.215 |
| 09/09/2025 | 0.195 | 627.000 | 785,000 | 1,960,000 | 1.960 | 640,000 | 0.192 | ||
| 08/09/2025 | 0.179 | 617.500 | 3,885,000 | 2,600,000 | 2.600 | 1,855,000 | 0.174 | 1,885,000 | 0.175 |
| 05/09/2025 | 0.157 | 605.500 | 4,015,000 | 2,570,000 | 2.570 | 1,140,000 | 0.142 | 1,160,000 | 0.143 |
| 04/09/2025 | 0.128 | 592.500 | 9,325,000 | 2,550,000 | 2.550 | 3,565,000 | 0.132 | 4,630,000 | 0.134 |
| 03/09/2025 | 0.140 | 598.500 | 4,880,000 | 1,485,000 | 1.485 | 2,585,000 | 0.156 | 2,295,000 | 0.151 |
| 02/09/2025 | 0.146 | 600.500 | 13,530,000 | 1,775,000 | 1.775 | 6,290,000 | 0.149 | 6,375,000 | 0.151 |
| 01/09/2025 | 0.156 | 605.000 | 10,755,000 | 1,690,000 | 1.690 | 5,115,000 | 0.157 | 5,145,000 | 0.156 |
| 29/08/2025 | 0.143 | 596.500 | 15,385,000 | 1,660,000 | 1.660 | 7,285,000 | 0.140 | 7,735,000 | 0.139 |
| 28/08/2025 | 0.135 | 594.000 | 16,595,000 | 1,210,000 | 1.210 | 7,935,000 | 0.130 | 8,240,000 | 0.129 |
| 27/08/2025 | 0.138 | 599.000 | 8,525,000 | 905,000 | 0.905 | 3,785,000 | 0.166 | 3,945,000 | 0.166 |
| 26/08/2025 | 0.166 | 609.500 | 1,200,000 | 745,000 | 0.745 | 380,000 | 0.175 | ||
| 25/08/2025 | 0.173 | 614.500 | 465,000 | 1,125,000 | 1.125 | 165,000 | 0.163 | 250,000 | 0.166 |
| 22/08/2025 | 0.143 | 600.000 | 745,000 | 1,040,000 | 1.040 | 215,000 | 0.142 | 320,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
