63544 小米瑞銀五乙牛Ｄ (R 牛證)
按盤價 
0.160 -0.013 (-7.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.173 | 53.100 | 2,740,000 | 3,660,000 | 3.050 | 940,000 | 0.152 | 1,680,000 | 0.163 |
| 30/04/2025 | 0.142 | 49.950 | 680,000 | 2,920,000 | 2.430 | 480,000 | 0.134 | ||
| 29/04/2025 | 0.116 | 47.450 | 400,000 | 2,440,000 | 2.030 | 400,000 | 0.116 | ||
| 28/04/2025 | 0.119 | 47.500 | 600,000 | 2,840,000 | 2.370 | ||||
| 25/04/2025 | 0.120 | 47.700 | 820,000 | 2,840,000 | 2.370 | 60,000 | 0.126 | 580,000 | 0.120 |
| 24/04/2025 | 0.123 | 48.200 | 4,040,000 | 2,320,000 | 1.930 | 3,580,000 | 0.123 | ||
| 23/04/2025 | 0.116 | 47.450 | 3,700,000 | 5,900,000 | 4.920 | 160,000 | 0.102 | 1,260,000 | 0.105 |
| 22/04/2025 | 0.086 | 44.400 | 9,680,000 | 4,800,000 | 4.000 | 5,340,000 | 0.073 | 3,520,000 | 0.082 |
| 17/04/2025 | 0.058 | 41.950 | 8,360,000 | 6,620,000 | 5.520 | 1,120,000 | 0.055 | 3,060,000 | 0.054 |
| 16/04/2025 | 0.052 | 41.250 | 7,840,000 | 4,680,000 | 3.900 | 2,580,000 | 0.051 | 4,020,000 | 0.051 |
| 15/04/2025 | 0.071 | 43.100 | 2,440,000 | 3,240,000 | 2.700 | 360,000 | 0.068 | 1,820,000 | 0.068 |
| 14/04/2025 | 0.071 | 43.200 | 4,880,000 | 1,780,000 | 1.480 | 2,840,000 | 0.069 | 600,000 | 0.075 |
| 11/04/2025 | 0.087 | 44.250 | 5,280,000 | 4,020,000 | 3.350 | 820,000 | 0.073 | 3,880,000 | 0.086 |
| 10/04/2025 | 0.072 | 43.050 | 1,000,000 | 960,000 | 0.800 | 20,000 | 0.076 | 980,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
