63553 騰訊瑞銀五九牛６ (R 牛證)
按盤價 
0.162 +0.009 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.153 | 498.000 | 1,065,000 | 850,000 | 0.850 | 505,000 | 0.151 | 550,000 | 0.153 |
| 18/06/2025 | 0.169 | 508.000 | 505,000 | 805,000 | 0.800 | 375,000 | 0.169 | 120,000 | 0.170 |
| 17/06/2025 | 0.180 | 513.500 | 300,000 | 1,060,000 | 1.060 | ||||
| 16/06/2025 | 0.177 | 509.500 | 185,000 | 1,060,000 | 1.060 | 135,000 | 0.175 | ||
| 13/06/2025 | 0.172 | 510.000 | 1,945,000 | 1,195,000 | 1.200 | 690,000 | 0.179 | 1,145,000 | 0.177 |
| 12/06/2025 | 0.176 | 510.000 | 765,000 | 740,000 | 0.740 | 755,000 | 0.187 | 10,000 | 0.180 |
| 11/06/2025 | 0.191 | 518.000 | 2,835,000 | 1,485,000 | 1.490 | 1,320,000 | 0.190 | 1,505,000 | 0.190 |
| 10/06/2025 | 0.182 | 513.500 | 1,930,000 | 1,300,000 | 1.300 | 895,000 | 0.188 | 885,000 | 0.182 |
| 09/06/2025 | 0.190 | 518.000 | 685,000 | 1,310,000 | 1.310 | 5,000 | 0.197 | 465,000 | 0.194 |
| 06/06/2025 | 0.183 | 515.000 | 1,255,000 | 850,000 | 0.850 | 760,000 | 0.185 | 490,000 | 0.183 |
| 05/06/2025 | 0.185 | 515.000 | 570,000 | 1,120,000 | 1.120 | 565,000 | 0.179 | ||
| 04/06/2025 | 0.178 | 512.000 | 605,000 | 1,685,000 | 1.690 | 100,000 | 0.179 | 405,000 | 0.178 |
| 03/06/2025 | 0.166 | 505.000 | 6,070,000 | 1,380,000 | 1.380 | 2,460,000 | 0.165 | 2,905,000 | 0.166 |
| 02/06/2025 | 0.154 | 498.400 | 2,985,000 | 935,000 | 0.940 | 1,170,000 | 0.143 | 1,380,000 | 0.141 |
| 30/05/2025 | 0.152 | 498.200 | 2,315,000 | 725,000 | 0.730 | 885,000 | 0.155 | 1,120,000 | 0.161 |
| 29/05/2025 | 0.180 | 510.500 | 4,885,000 | 490,000 | 0.490 | 2,620,000 | 0.175 | 2,020,000 | 0.172 |
| 28/05/2025 | 0.168 | 506.000 | 2,685,000 | 1,090,000 | 1.090 | 1,095,000 | 0.170 | 1,340,000 | 0.169 |
| 27/05/2025 | 0.182 | 512.000 | 2,960,000 | 845,000 | 0.840 | 1,425,000 | 0.179 | 1,535,000 | 0.179 |
| 26/05/2025 | 0.176 | 510.000 | 2,830,000 | 735,000 | 0.730 | 1,105,000 | 0.183 | 1,375,000 | 0.181 |
| 23/05/2025 | 0.191 | 518.000 | 730,000 | 465,000 | 0.460 | 315,000 | 0.189 | 415,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
