63565 騰訊法興六二牛Ｇ (R 牛證)
按盤價 
0.238 +0.007 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.231 | 642.000 | 4,140,000 | 800,000 | 0.800 | 1,855,000 | 0.254 | 2,255,000 | 0.256 |
| 17/09/2025 | 0.275 | 661.500 | 2,710,000 | 400,000 | 0.400 | 1,165,000 | 0.258 | 1,210,000 | 0.250 |
| 16/09/2025 | 0.241 | 645.000 | 370,000 | 355,000 | 0.355 | 370,000 | 0.241 | ||
| 15/09/2025 | 0.238 | 643.500 | 1,185,000 | 725,000 | 0.725 | 1,185,000 | 0.242 | ||
| 12/09/2025 | 0.238 | 643.500 | 940,000 | 1,910,000 | 1.910 | 355,000 | 0.241 | 260,000 | 0.241 |
| 11/09/2025 | 0.210 | 629.500 | 5,925,000 | 2,005,000 | 2.005 | 1,900,000 | 0.215 | 3,075,000 | 0.205 |
| 10/09/2025 | 0.221 | 633.500 | 35,000 | 830,000 | 0.830 | 35,000 | 0.219 | ||
| 09/09/2025 | 0.201 | 627.000 | 95,000 | 865,000 | 0.865 | 70,000 | 0.202 | ||
| 08/09/2025 | 0.184 | 617.500 | 40,000 | 935,000 | 0.935 | 10,000 | 0.172 | ||
| 05/09/2025 | 0.162 | 605.500 | 805,000 | 945,000 | 0.945 | 790,000 | 0.148 | ||
| 04/09/2025 | 0.132 | 592.500 | 1,825,000 | 1,735,000 | 1.735 | 470,000 | 0.141 | 330,000 | 0.145 |
| 03/09/2025 | 0.145 | 598.500 | 895,000 | 1,875,000 | 1.875 | 780,000 | 0.151 | ||
| 02/09/2025 | 0.150 | 600.500 | 315,000 | 1,095,000 | 1.095 | 310,000 | 0.152 | ||
| 01/09/2025 | 0.163 | 605.000 | 800,000 | 1,405,000 | 1.405 | 100,000 | 0.154 | 690,000 | 0.157 |
| 29/08/2025 | 0.146 | 596.500 | 0 | 815,000 | 0.815 | ||||
| 28/08/2025 | 0.140 | 594.000 | 95,000 | 815,000 | 0.815 | 35,000 | 0.138 | 40,000 | 0.138 |
| 27/08/2025 | 0.147 | 599.000 | 1,265,000 | 810,000 | 0.810 | 1,095,000 | 0.170 | 55,000 | 0.159 |
| 26/08/2025 | 0.172 | 609.500 | 1,940,000 | 1,850,000 | 1.850 | 455,000 | 0.182 | 1,285,000 | 0.181 |
| 25/08/2025 | 0.180 | 614.500 | 1,250,000 | 1,020,000 | 1.020 | 475,000 | 0.173 | 365,000 | 0.186 |
| 22/08/2025 | 0.149 | 600.000 | 1,170,000 | 1,130,000 | 1.130 | 760,000 | 0.155 | 110,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
