63579 小米瑞銀五乙牛Ｗ (R 牛證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.046 | 54.550 | 23,160,000 | 23,840,000 | 19.870 | 10,160,000 | 0.042 | 6,640,000 | 0.041 |
| 01/08/2025 | 0.034 | 53.400 | 51,320,000 | 27,360,000 | 22.800 | 15,140,000 | 0.031 | 18,540,000 | 0.033 |
| 31/07/2025 | 0.030 | 53.150 | 30,940,000 | 23,960,000 | 19.970 | 10,240,000 | 0.031 | 7,280,000 | 0.032 |
| 30/07/2025 | 0.046 | 54.750 | 42,300,000 | 26,920,000 | 22.430 | 14,840,000 | 0.050 | 16,100,000 | 0.048 |
| 29/07/2025 | 0.053 | 55.300 | 56,220,000 | 25,660,000 | 21.380 | 14,780,000 | 0.050 | 29,820,000 | 0.050 |
| 28/07/2025 | 0.069 | 56.800 | 2,720,000 | 10,620,000 | 8.850 | 460,000 | 0.069 | 340,000 | 0.067 |
| 25/07/2025 | 0.074 | 57.400 | 6,280,000 | 10,740,000 | 8.950 | 1,800,000 | 0.073 | 1,960,000 | 0.075 |
| 24/07/2025 | 0.085 | 58.450 | 3,540,000 | 10,580,000 | 8.820 | 840,000 | 0.086 | ||
| 23/07/2025 | 0.083 | 58.400 | 6,820,000 | 9,740,000 | 8.120 | 1,640,000 | 0.081 | ||
| 22/07/2025 | 0.078 | 57.950 | 2,000,000 | 8,100,000 | 6.750 | 1,240,000 | 0.078 | ||
| 21/07/2025 | 0.078 | 57.750 | 10,720,000 | 9,340,000 | 7.780 | 4,960,000 | 0.073 | 2,920,000 | 0.071 |
| 18/07/2025 | 0.069 | 57.000 | 4,500,000 | 11,380,000 | 9.480 | 520,000 | 0.064 | 920,000 | 0.066 |
| 17/07/2025 | 0.062 | 56.150 | 24,320,000 | 10,980,000 | 9.150 | 8,940,000 | 0.064 | 11,740,000 | 0.063 |
| 16/07/2025 | 0.074 | 57.300 | 4,780,000 | 8,180,000 | 6.820 | 1,580,000 | 0.080 | 2,160,000 | 0.075 |
| 15/07/2025 | 0.076 | 57.650 | 10,140,000 | 7,600,000 | 6.330 | 3,700,000 | 0.076 | 4,640,000 | 0.072 |
| 14/07/2025 | 0.074 | 57.300 | 1,140,000 | 6,660,000 | 5.550 | 260,000 | 0.070 | 460,000 | 0.071 |
| 11/07/2025 | 0.076 | 57.350 | 3,580,000 | 6,460,000 | 5.380 | 1,040,000 | 0.078 | 940,000 | 0.078 |
| 10/07/2025 | 0.071 | 56.900 | 2,040,000 | 6,560,000 | 5.470 | 420,000 | 0.072 | 1,020,000 | 0.072 |
| 09/07/2025 | 0.075 | 57.400 | 4,700,000 | 5,960,000 | 4.970 | 1,320,000 | 0.076 | 2,840,000 | 0.078 |
| 08/07/2025 | 0.087 | 58.650 | 7,900,000 | 4,440,000 | 3.700 | 3,320,000 | 0.086 | 2,600,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
