63611 海油瑞銀六十牛３ (R 牛證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.043 | 18.910 | 10,000 | 2,465,000 | 1.640 | 10,000 | 0.046 | ||
| 22/09/2025 | 0.045 | 19.040 | 860,000 | 2,475,000 | 1.650 | 425,000 | 0.045 | 435,000 | 0.045 |
| 19/09/2025 | 0.049 | 19.280 | 1,760,000 | 2,465,000 | 1.640 | 85,000 | 0.046 | 1,260,000 | 0.049 |
| 18/09/2025 | 0.046 | 19.050 | 1,485,000 | 1,290,000 | 0.860 | 805,000 | 0.046 | 555,000 | 0.051 |
| 17/09/2025 | 0.052 | 19.390 | 600,000 | 1,540,000 | 1.030 | 600,000 | 0.052 | ||
| 16/09/2025 | 0.050 | 19.310 | 110,000 | 940,000 | 0.630 | 110,000 | 0.050 | ||
| 15/09/2025 | 0.052 | 19.480 | 1,955,000 | 1,050,000 | 0.700 | 990,000 | 0.053 | 690,000 | 0.055 |
| 12/09/2025 | 0.051 | 19.420 | 2,285,000 | 1,350,000 | 0.900 | 1,455,000 | 0.052 | 820,000 | 0.053 |
| 11/09/2025 | 0.055 | 19.530 | 20,000 | 1,985,000 | 1.320 | 20,000 | 0.056 | ||
| 10/09/2025 | 0.053 | 19.450 | 140,000 | 2,005,000 | 1.340 | ||||
| 09/09/2025 | 0.052 | 19.410 | 455,000 | 2,005,000 | 1.340 | 330,000 | 0.052 | ||
| 08/09/2025 | 0.052 | 19.350 | 100,000 | 2,335,000 | 1.560 | 100,000 | 0.052 | ||
| 05/09/2025 | 0.050 | 19.270 | 355,000 | 2,435,000 | 1.620 | ||||
| 04/09/2025 | 0.047 | 19.060 | 1,130,000 | 2,435,000 | 1.620 | 900,000 | 0.043 | 5,000 | 0.047 |
| 03/09/2025 | 0.048 | 19.140 | 8,535,000 | 3,330,000 | 2.220 | 4,230,000 | 0.049 | 3,590,000 | 0.052 |
| 02/09/2025 | 0.053 | 19.330 | 1,360,000 | 3,970,000 | 2.650 | 330,000 | 0.055 | ||
| 01/09/2025 | 0.049 | 19.220 | 8,485,000 | 4,300,000 | 2.870 | 6,210,000 | 0.046 | 435,000 | 0.049 |
| 29/08/2025 | 0.042 | 18.780 | 10,100,000 | 10,075,000 | 6.720 | 9,255,000 | 0.045 | ||
| 28/08/2025 | 0.040 | 18.670 | 1,400,000 | 820,000 | 0.550 | 740,000 | 0.031 | 660,000 | 0.040 |
| 27/08/2025 | 0.027 | 17.910 | 3,665,000 | 900,000 | 0.600 | 2,805,000 | 0.031 | 800,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
