63626 優必瑞銀五乙牛Ｃ
按盤價 
0.640 +0.010 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.630 | 124.400 | 0 | 2,025,000 | 5.060 | ||||
| 13/11/2025 | 0.680 | 130.700 | 0 | 2,025,000 | 5.060 | ||||
| 12/11/2025 | 0.680 | 129.700 | 0 | 2,025,000 | 5.060 | ||||
| 11/11/2025 | 0.710 | 133.300 | 0 | 2,025,000 | 5.060 | ||||
| 10/11/2025 | 0.690 | 131.400 | 0 | 2,025,000 | 5.060 | ||||
| 07/11/2025 | 0.690 | 130.800 | 5,000 | 2,025,000 | 5.060 | 5,000 | 0.700 | ||
| 06/11/2025 | 0.720 | 135.000 | 0 | 2,020,000 | 5.050 | ||||
| 05/11/2025 | 0.710 | 132.800 | 0 | 2,020,000 | 5.050 | ||||
| 04/11/2025 | 0.700 | 131.100 | 0 | 2,020,000 | 5.050 | ||||
| 03/11/2025 | 0.760 | 137.300 | 0 | 2,020,000 | 5.050 | ||||
| 31/10/2025 | 0.770 | 137.700 | 5,000 | 2,020,000 | 5.050 | 5,000 | 0.790 | ||
| 30/10/2025 | 0.800 | 142.100 | 0 | 2,025,000 | 5.060 | ||||
| 28/10/2025 | 0.790 | 140.000 | 0 | 2,025,000 | 5.060 | ||||
| 27/10/2025 | 0.810 | 143.200 | 5,000 | 2,025,000 | 5.060 | 5,000 | 0.770 | ||
| 24/10/2025 | 0.800 | 142.700 | 0 | 2,030,000 | 5.080 | ||||
| 23/10/2025 | 0.710 | 133.600 | 85,000 | 2,030,000 | 5.080 | 85,000 | 0.700 | ||
| 22/10/2025 | 0.750 | 135.800 | 155,000 | 2,115,000 | 5.290 | 100,000 | 0.750 | 55,000 | 0.768 |
| 21/10/2025 | 0.740 | 134.400 | 100,000 | 2,160,000 | 5.400 | 100,000 | 0.740 | ||
| 20/10/2025 | 0.730 | 134.800 | 2,000,000 | 2,060,000 | 5.150 | 2,000,000 | 0.720 | ||
| 17/10/2025 | 0.620 | 122.800 | 115,000 | 60,000 | 0.150 | 110,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
