63658 騰訊匯豐六一牛１ (R 牛證)
按盤價 
0.212 +0.006 (+2.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.206 | 642.000 | 55,000 | 57,910,000 | 57.910 | 55,000 | 0.221 | ||
| 17/09/2025 | 0.248 | 661.500 | 75,000 | 57,855,000 | 57.860 | 5,000 | 0.248 | 60,000 | 0.224 |
| 16/09/2025 | 0.215 | 645.000 | 200,000 | 57,800,000 | 57.800 | 100,000 | 0.218 | ||
| 15/09/2025 | 0.210 | 643.500 | 2,240,000 | 57,900,000 | 57.900 | 1,800,000 | 0.212 | 310,000 | 0.206 |
| 12/09/2025 | 0.211 | 643.500 | 7,510,000 | 59,390,000 | 59.390 | 4,950,000 | 0.218 | 430,000 | 0.215 |
| 11/09/2025 | 0.180 | 629.500 | 5,725,000 | 63,910,000 | 63.910 | 5,000,000 | 0.180 | ||
| 10/09/2025 | 0.194 | 633.500 | 2,730,000 | 58,910,000 | 58.910 | 235,000 | 0.191 | 1,305,000 | 0.192 |
| 09/09/2025 | 0.173 | 627.000 | 1,525,000 | 57,840,000 | 57.840 | 495,000 | 0.170 | 520,000 | 0.169 |
| 08/09/2025 | 0.157 | 617.500 | 1,105,000 | 57,815,000 | 57.820 | 265,000 | 0.156 | ||
| 05/09/2025 | 0.136 | 605.500 | 3,815,000 | 58,080,000 | 58.080 | 2,690,000 | 0.126 | ||
| 04/09/2025 | 0.103 | 592.500 | 2,220,000 | 60,770,000 | 60.770 | 1,900,000 | 0.107 | ||
| 03/09/2025 | 0.116 | 598.500 | 0 | 62,670,000 | 62.670 | ||||
| 02/09/2025 | 0.123 | 600.500 | 8,515,000 | 62,670,000 | 62.670 | 1,000,000 | 0.128 | 4,765,000 | 0.127 |
| 01/09/2025 | 0.133 | 605.000 | 1,000,000 | 58,905,000 | 58.910 | 320,000 | 0.127 | 650,000 | 0.134 |
| 29/08/2025 | 0.117 | 596.500 | 1,235,000 | 58,575,000 | 58.580 | 965,000 | 0.123 | ||
| 28/08/2025 | 0.108 | 594.000 | 1,105,000 | 57,610,000 | 57.610 | 710,000 | 0.108 | 345,000 | 0.107 |
| 27/08/2025 | 0.115 | 599.000 | 1,520,000 | 57,975,000 | 57.980 | 260,000 | 0.147 | ||
| 26/08/2025 | 0.141 | 609.500 | 685,000 | 58,235,000 | 58.240 | 685,000 | 0.146 | ||
| 25/08/2025 | 0.149 | 614.500 | 4,690,000 | 57,550,000 | 57.550 | 1,595,000 | 0.149 | ||
| 22/08/2025 | 0.120 | 600.000 | 5,115,000 | 55,955,000 | 55.960 | 400,000 | 0.131 | 2,050,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
