63658 騰訊匯豐六一牛１
按盤價 
0.203 -0.024 (-10.573%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.227 | 656.000 | 10,000 | 42,275,000 | 42.280 | ||||
| 12/11/2025 | 0.232 | 657.000 | 0 | 42,275,000 | 42.280 | ||||
| 11/11/2025 | 0.219 | 650.000 | 0 | 42,275,000 | 42.280 | ||||
| 10/11/2025 | 0.219 | 649.500 | 0 | 42,275,000 | 42.280 | ||||
| 07/11/2025 | 0.187 | 634.000 | 10,000 | 42,275,000 | 42.280 | ||||
| 06/11/2025 | 0.209 | 644.000 | 10,000 | 42,275,000 | 42.280 | ||||
| 05/11/2025 | 0.177 | 629.000 | 255,000 | 42,275,000 | 42.280 | ||||
| 04/11/2025 | 0.177 | 629.000 | 20,000 | 42,275,000 | 42.280 | ||||
| 03/11/2025 | 0.177 | 628.000 | 0 | 42,275,000 | 42.280 | ||||
| 31/10/2025 | 0.184 | 629.000 | 0 | 42,275,000 | 42.280 | ||||
| 30/10/2025 | 0.222 | 651.000 | 0 | 42,275,000 | 42.280 | ||||
| 28/10/2025 | 0.209 | 645.000 | 0 | 42,275,000 | 42.280 | ||||
| 27/10/2025 | 0.229 | 656.000 | 0 | 42,275,000 | 42.280 | ||||
| 24/10/2025 | 0.195 | 637.500 | 0 | 42,275,000 | 42.280 | ||||
| 23/10/2025 | 0.179 | 633.000 | 450,000 | 42,275,000 | 42.280 | 450,000 | 0.178 | ||
| 22/10/2025 | 0.166 | 623.500 | 440,000 | 41,825,000 | 41.830 | 435,000 | 0.164 | ||
| 21/10/2025 | 0.188 | 630.500 | 60,000 | 42,260,000 | 42.260 | 60,000 | 0.190 | ||
| 20/10/2025 | 0.178 | 627.500 | 85,000 | 42,320,000 | 42.320 | ||||
| 17/10/2025 | 0.139 | 608.000 | 0 | 42,320,000 | 42.320 | ||||
| 16/10/2025 | 0.160 | 620.000 | 25,000 | 42,320,000 | 42.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
