63676 中芯花旗五乙牛Ｂ (R 牛證)
按盤價 
0.169 -0.004 (-2.312%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.173 | 48.660 | 20,000 | 580,000 | 0.580 | 20,000 | 0.185 | ||
| 07/08/2025 | 0.217 | 53.000 | 20,000 | 600,000 | 0.600 | 20,000 | 0.220 | ||
| 06/08/2025 | 0.210 | 52.600 | 200,000 | 620,000 | 0.620 | 200,000 | 0.207 | ||
| 05/08/2025 | 0.195 | 51.000 | 25,000 | 820,000 | 0.820 | 25,000 | 0.206 | ||
| 04/08/2025 | 0.198 | 51.500 | 0 | 845,000 | 0.850 | ||||
| 01/08/2025 | 0.189 | 50.050 | 0 | 845,000 | 0.850 | ||||
| 31/07/2025 | 0.197 | 51.100 | 5,000 | 845,000 | 0.850 | 5,000 | 0.202 | ||
| 30/07/2025 | 0.189 | 50.200 | 0 | 850,000 | 0.850 | ||||
| 29/07/2025 | 0.217 | 53.350 | 5,000 | 850,000 | 0.850 | 5,000 | 0.203 | ||
| 28/07/2025 | 0.214 | 53.100 | 200,000 | 855,000 | 0.860 | 100,000 | 0.213 | ||
| 25/07/2025 | 0.212 | 52.750 | 1,690,000 | 955,000 | 0.960 | 860,000 | 0.218 | 525,000 | 0.201 |
| 24/07/2025 | 0.186 | 50.250 | 2,190,000 | 1,290,000 | 1.290 | 1,090,000 | 0.188 | 635,000 | 0.190 |
| 23/07/2025 | 0.172 | 48.750 | 330,000 | 1,745,000 | 1.750 | ||||
| 22/07/2025 | 0.169 | 48.550 | 50,000 | 1,745,000 | 1.750 | 50,000 | 0.161 | ||
| 21/07/2025 | 0.156 | 47.250 | 100,000 | 1,795,000 | 1.800 | 50,000 | 0.156 | ||
| 18/07/2025 | 0.152 | 47.100 | 0 | 1,745,000 | 1.750 | ||||
| 17/07/2025 | 0.146 | 46.300 | 40,000 | 1,745,000 | 1.750 | 40,000 | 0.140 | ||
| 16/07/2025 | 0.140 | 45.400 | 45,000 | 1,785,000 | 1.790 | 45,000 | 0.140 | ||
| 15/07/2025 | 0.140 | 45.600 | 0 | 1,830,000 | 1.830 | ||||
| 14/07/2025 | 0.148 | 46.450 | 0 | 1,830,000 | 1.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
