63676 中芯花旗五乙牛Ｂ (R 牛證)
按盤價 
0.415 -0.035 (-7.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.450 | 76.800 | 0 | 85,000 | 0.090 | ||||
| 24/09/2025 | 0.450 | 76.750 | 0 | 85,000 | 0.090 | ||||
| 23/09/2025 | 0.415 | 72.600 | 0 | 85,000 | 0.090 | ||||
| 22/09/2025 | 0.415 | 73.350 | 50,000 | 85,000 | 0.090 | 50,000 | 0.405 | ||
| 19/09/2025 | 0.380 | 69.750 | 0 | 135,000 | 0.140 | ||||
| 18/09/2025 | 0.380 | 69.500 | 0 | 135,000 | 0.140 | ||||
| 17/09/2025 | 0.360 | 67.700 | 0 | 135,000 | 0.140 | ||||
| 16/09/2025 | 0.315 | 63.200 | 0 | 135,000 | 0.140 | ||||
| 15/09/2025 | 0.315 | 63.000 | 0 | 135,000 | 0.140 | ||||
| 12/09/2025 | 0.315 | 62.750 | 0 | 135,000 | 0.140 | ||||
| 11/09/2025 | 0.320 | 63.350 | 15,000 | 135,000 | 0.140 | 15,000 | 0.325 | ||
| 10/09/2025 | 0.285 | 60.350 | 0 | 150,000 | 0.150 | ||||
| 09/09/2025 | 0.270 | 58.250 | 0 | 150,000 | 0.150 | ||||
| 08/09/2025 | 0.270 | 58.150 | 0 | 150,000 | 0.150 | ||||
| 05/09/2025 | 0.275 | 58.700 | 0 | 150,000 | 0.150 | ||||
| 04/09/2025 | 0.246 | 56.000 | 10,000 | 150,000 | 0.150 | 10,000 | 0.246 | ||
| 03/09/2025 | 0.290 | 60.000 | 0 | 140,000 | 0.140 | ||||
| 02/09/2025 | 0.300 | 60.700 | 0 | 140,000 | 0.140 | ||||
| 01/09/2025 | 0.315 | 63.650 | 175,000 | 140,000 | 0.140 | 175,000 | 0.305 | ||
| 29/08/2025 | 0.295 | 60.700 | 0 | 315,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
