63676 中芯花旗五乙牛Ｂ (R 牛證)
按盤價 
0.127 +0.002 (+1.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.125 | 44.050 | 1,285,000 | 1,985,000 | 1.990 | 610,000 | 0.125 | 555,000 | 0.117 |
| 24/06/2025 | 0.101 | 41.700 | 340,000 | 2,040,000 | 2.040 | 320,000 | 0.099 | 20,000 | 0.101 |
| 23/06/2025 | 0.094 | 41.300 | 100,000 | 2,340,000 | 2.340 | 100,000 | 0.093 | ||
| 20/06/2025 | 0.077 | 39.500 | 0 | 2,440,000 | 2.440 | ||||
| 19/06/2025 | 0.072 | 38.850 | 0 | 2,440,000 | 2.440 | ||||
| 18/06/2025 | 0.074 | 39.250 | 50,000 | 2,440,000 | 2.440 | 40,000 | 0.074 | ||
| 17/06/2025 | 0.079 | 39.700 | 320,000 | 2,480,000 | 2.480 | 190,000 | 0.079 | ||
| 16/06/2025 | 0.083 | 40.100 | 0 | 2,290,000 | 2.290 | ||||
| 13/06/2025 | 0.082 | 40.000 | 110,000 | 2,290,000 | 2.290 | 110,000 | 0.083 | ||
| 12/06/2025 | 0.093 | 40.800 | 0 | 2,180,000 | 2.180 | ||||
| 11/06/2025 | 0.099 | 41.650 | 330,000 | 2,180,000 | 2.180 | 135,000 | 0.099 | ||
| 10/06/2025 | 0.097 | 41.450 | 400,000 | 2,315,000 | 2.320 | 100,000 | 0.097 | ||
| 09/06/2025 | 0.103 | 42.250 | 0 | 2,215,000 | 2.220 | ||||
| 06/06/2025 | 0.101 | 40.200 | 640,000 | 2,215,000 | 2.220 | 115,000 | 0.103 | 50,000 | 0.105 |
| 05/06/2025 | 0.105 | 42.250 | 1,180,000 | 2,280,000 | 2.280 | 500,000 | 0.105 | ||
| 04/06/2025 | 0.088 | 40.550 | 30,000 | 1,780,000 | 1.780 | 30,000 | 0.092 | ||
| 03/06/2025 | 0.087 | 40.500 | 295,000 | 1,810,000 | 1.810 | 295,000 | 0.087 | ||
| 02/06/2025 | 0.083 | 40.100 | 60,000 | 2,105,000 | 2.110 | 50,000 | 0.079 | 10,000 | 0.074 |
| 30/05/2025 | 0.086 | 40.550 | 60,000 | 2,145,000 | 2.150 | 60,000 | 0.087 | ||
| 29/05/2025 | 0.094 | 41.400 | 0 | 2,085,000 | 2.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
