63680 阿里法巴五甲牛Ｅ (R 牛證)
按盤價 
0.550 +0.020 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.530 | 122.000 | 0 | 4,540,000 | 4.540 | ||||
| 30/04/2025 | 0.490 | 117.500 | 0 | 4,540,000 | 4.540 | ||||
| 29/04/2025 | 0.480 | 115.000 | 0 | 4,540,000 | 4.540 | ||||
| 28/04/2025 | 0.480 | 115.200 | 10,000 | 4,540,000 | 4.540 | 10,000 | 0.480 | ||
| 25/04/2025 | 0.470 | 115.600 | 0 | 4,550,000 | 4.550 | ||||
| 24/04/2025 | 0.465 | 113.800 | 0 | 4,550,000 | 4.550 | ||||
| 23/04/2025 | 0.475 | 116.000 | 0 | 4,550,000 | 4.550 | ||||
| 22/04/2025 | 0.420 | 110.000 | 0 | 4,550,000 | 4.550 | ||||
| 17/04/2025 | 0.400 | 108.700 | 0 | 4,550,000 | 4.550 | ||||
| 16/04/2025 | 0.370 | 105.400 | 100,000 | 4,550,000 | 4.550 | 100,000 | 0.370 | ||
| 15/04/2025 | 0.425 | 109.900 | 30,000 | 4,650,000 | 4.650 | 30,000 | 0.425 | ||
| 14/04/2025 | 0.400 | 108.200 | 10,000 | 4,680,000 | 4.680 | ||||
| 11/04/2025 | 0.360 | 103.000 | 310,000 | 4,680,000 | 4.680 | 160,000 | 0.340 | ||
| 10/04/2025 | 0.375 | 104.800 | 610,000 | 4,840,000 | 4.840 | 600,000 | 0.384 | ||
| 09/04/2025 | 0.360 | 103.600 | 0 | 5,440,000 | 5.440 | ||||
| 08/04/2025 | 0.340 | 102.500 | 90,000 | 5,440,000 | 5.440 | 80,000 | 0.370 | 10,000 | 0.315 |
| 07/04/2025 | 0.330 | 101.300 | 0 | 5,510,000 | 5.510 | ||||
| 03/04/2025 | 0.560 | 123.500 | 0 | 5,510,000 | 5.510 | ||||
| 02/04/2025 | 0.610 | 130.000 | 0 | 5,510,000 | 5.510 | ||||
| 01/04/2025 | 0.610 | 129.800 | 0 | 5,510,000 | 5.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
