63722 比迪瑞銀六十牛Ｂ (R 牛證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.035 | 97.650 | 9,245,000 | 21,105,000 | 10.550 | 1,465,000 | 0.030 | 7,410,000 | 0.034 |
| 05/11/2025 | 0.030 | 95.400 | 3,255,000 | 15,160,000 | 7.580 | 845,000 | 0.029 | 2,085,000 | 0.030 |
| 04/11/2025 | 0.035 | 97.100 | 2,610,000 | 13,920,000 | 6.960 | 1,490,000 | 0.039 | ||
| 03/11/2025 | 0.039 | 99.100 | 3,670,000 | 12,430,000 | 6.210 | 1,730,000 | 0.037 | 140,000 | 0.039 |
| 31/10/2025 | 0.041 | 100.600 | 6,265,000 | 14,020,000 | 7.010 | 2,610,000 | 0.038 | 2,620,000 | 0.036 |
| 30/10/2025 | 0.049 | 104.200 | 205,000 | 14,010,000 | 7.000 | 200,000 | 0.049 | ||
| 28/10/2025 | 0.051 | 104.800 | 120,000 | 14,210,000 | 7.110 | 120,000 | 0.052 | ||
| 27/10/2025 | 0.052 | 105.700 | 690,000 | 14,330,000 | 7.170 | 410,000 | 0.052 | 160,000 | 0.054 |
| 24/10/2025 | 0.049 | 104.000 | 660,000 | 14,580,000 | 7.290 | 245,000 | 0.049 | 410,000 | 0.049 |
| 23/10/2025 | 0.048 | 103.900 | 800,000 | 14,415,000 | 7.210 | 475,000 | 0.046 | 275,000 | 0.047 |
| 22/10/2025 | 0.047 | 102.900 | 3,080,000 | 14,615,000 | 7.310 | 990,000 | 0.048 | 445,000 | 0.045 |
| 21/10/2025 | 0.048 | 103.900 | 1,845,000 | 15,160,000 | 7.580 | 1,660,000 | 0.052 | 25,000 | 0.049 |
| 20/10/2025 | 0.050 | 104.800 | 11,060,000 | 16,795,000 | 8.400 | 2,785,000 | 0.051 | 7,575,000 | 0.050 |
| 17/10/2025 | 0.047 | 103.200 | 5,700,000 | 12,005,000 | 6.000 | 4,880,000 | 0.050 | ||
| 16/10/2025 | 0.057 | 107.600 | 1,840,000 | 16,885,000 | 8.440 | 400,000 | 0.057 | ||
| 15/10/2025 | 0.059 | 108.600 | 1,675,000 | 17,285,000 | 8.640 | ||||
| 14/10/2025 | 0.053 | 105.400 | 2,890,000 | 17,285,000 | 8.640 | 1,045,000 | 0.059 | ||
| 13/10/2025 | 0.053 | 106.300 | 1,290,000 | 18,330,000 | 9.160 | 255,000 | 0.047 | ||
| 10/10/2025 | 0.058 | 108.200 | 4,190,000 | 18,585,000 | 9.290 | 5,000 | 0.063 | 4,145,000 | 0.059 |
| 09/10/2025 | 0.063 | 110.200 | 8,860,000 | 14,445,000 | 7.220 | 3,715,000 | 0.064 | 5,145,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
