63722 比迪瑞銀六十牛Ｂ (R 牛證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.026 | 93.100 | 40,000 | 19,390,000 | 9.700 | ||||
| 22/12/2025 | 0.027 | 93.750 | 3,155,000 | 19,390,000 | 9.700 | 850,000 | 0.028 | 2,280,000 | 0.028 |
| 19/12/2025 | 0.027 | 93.700 | 4,535,000 | 17,960,000 | 8.980 | 1,130,000 | 0.028 | 3,105,000 | 0.027 |
| 18/12/2025 | 0.026 | 93.900 | 485,000 | 15,985,000 | 7.990 | 370,000 | 0.026 | ||
| 17/12/2025 | 0.031 | 95.250 | 55,000 | 15,615,000 | 7.810 | 55,000 | 0.031 | ||
| 16/12/2025 | 0.029 | 94.550 | 210,000 | 15,560,000 | 7.780 | 85,000 | 0.027 | 10,000 | 0.029 |
| 15/12/2025 | 0.032 | 96.000 | 710,000 | 15,635,000 | 7.820 | 710,000 | 0.033 | ||
| 12/12/2025 | 0.036 | 98.500 | 0 | 14,925,000 | 7.460 | ||||
| 11/12/2025 | 0.035 | 97.350 | 40,000 | 14,925,000 | 7.460 | 40,000 | 0.035 | ||
| 10/12/2025 | 0.035 | 97.750 | 0 | 14,885,000 | 7.440 | ||||
| 09/12/2025 | 0.035 | 98.000 | 2,785,000 | 14,885,000 | 7.440 | 2,030,000 | 0.036 | 5,000 | 0.036 |
| 08/12/2025 | 0.039 | 99.300 | 0 | 16,910,000 | 8.460 | ||||
| 05/12/2025 | 0.039 | 99.150 | 60,000 | 16,910,000 | 8.460 | ||||
| 04/12/2025 | 0.036 | 98.400 | 945,000 | 16,910,000 | 8.460 | 920,000 | 0.034 | ||
| 03/12/2025 | 0.036 | 98.150 | 2,500,000 | 15,990,000 | 7.990 | 1,000,000 | 0.039 | ||
| 02/12/2025 | 0.040 | 100.100 | 3,025,000 | 14,990,000 | 7.500 | 2,440,000 | 0.040 | ||
| 01/12/2025 | 0.036 | 97.950 | 1,080,000 | 12,550,000 | 6.280 | 1,080,000 | 0.036 | ||
| 28/11/2025 | 0.035 | 97.500 | 2,260,000 | 13,630,000 | 6.820 | 1,155,000 | 0.035 | 955,000 | 0.035 |
| 27/11/2025 | 0.034 | 97.000 | 1,595,000 | 13,830,000 | 6.920 | 1,445,000 | 0.034 | ||
| 26/11/2025 | 0.037 | 98.350 | 20,715,000 | 15,275,000 | 7.640 | 8,030,000 | 0.037 | 10,605,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
