63741 阿里法巴八五熊Ｋ (R 熊證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.027 | 164.800 | 1,655,000 | 4,315,000 | 2.877 | 1,655,000 | 0.027 | ||
| 21/01/2026 | 0.029 | 163.200 | 200,000 | 5,970,000 | 3.980 | ||||
| 20/01/2026 | 0.034 | 159.700 | 145,000 | 5,970,000 | 3.980 | ||||
| 19/01/2026 | 0.032 | 160.400 | 1,010,000 | 5,970,000 | 3.980 | 205,000 | 0.034 | ||
| 16/01/2026 | 0.025 | 166.200 | 1,560,000 | 5,765,000 | 3.843 | ||||
| 15/01/2026 | 0.026 | 164.600 | 4,935,000 | 5,765,000 | 3.843 | ||||
| 14/01/2026 | 0.022 | 169.000 | 6,375,000 | 5,765,000 | 3.843 | 5,505,000 | 0.023 | ||
| 13/01/2026 | 0.036 | 159.900 | 510,000 | 260,000 | 0.173 | 210,000 | 0.032 | ||
| 12/01/2026 | 0.045 | 154.300 | 0 | 50,000 | 0.033 | ||||
| 09/01/2026 | 0.057 | 146.500 | 50,000 | 50,000 | 0.033 | 50,000 | 0.057 | ||
| 08/01/2026 | 0.063 | 142.600 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.058 | 145.900 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.049 | 150.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.048 | 152.800 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.055 | 149.000 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.063 | 142.800 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.061 | 144.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.061 | 143.300 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.056 | 146.000 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.055 | 147.200 | 100,000 | 0 | 0.000 | 100,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
