63745 恒指法興七十牛７ (R 牛證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.280 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.247 | 22,119.410 | 50,000 | 0 | 0.000 | 50,000 | 0.243 | ||
| 29/04/2025 | 0.236 | 22,008.110 | 0 | 50,000 | 0.025 | ||||
| 28/04/2025 | 0.234 | 21,971.960 | 450,000 | 50,000 | 0.025 | 200,000 | 0.237 | 250,000 | 0.232 |
| 25/04/2025 | 0.232 | 21,980.740 | 200,000 | 0 | 0.000 | 100,000 | 0.247 | 100,000 | 0.239 |
| 24/04/2025 | 0.222 | 21,909.760 | 180,000 | 0 | 0.000 | 90,000 | 0.218 | 90,000 | 0.213 |
| 23/04/2025 | 0.238 | 22,072.620 | 30,000 | 0 | 0.000 | 30,000 | 0.230 | ||
| 22/04/2025 | 0.189 | 21,562.320 | 530,000 | 30,000 | 0.015 | 300,000 | 0.178 | 230,000 | 0.166 |
| 17/04/2025 | 0.174 | 21,395.140 | 280,000 | 100,000 | 0.050 | 180,000 | 0.144 | 100,000 | 0.175 |
| 16/04/2025 | 0.141 | 21,056.980 | 1,740,000 | 180,000 | 0.090 | 780,000 | 0.140 | 960,000 | 0.143 |
| 15/04/2025 | 0.184 | 21,466.270 | 1,340,000 | 0 | 0.000 | 670,000 | 0.178 | 670,000 | 0.183 |
| 14/04/2025 | 0.180 | 21,417.400 | 45,250,000 | 0 | 0.000 | 15,960,000 | 0.174 | 11,550,000 | 0.175 |
| 11/04/2025 | 0.138 | 20,914.690 | 81,920,000 | 4,410,000 | 2.205 | 26,630,000 | 0.125 | 31,040,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
