63768 阿里法興五十牛Ｃ (R 牛證)
按盤價 
0.150 +0.004 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.146 | 110.000 | 520,000 | 3,550,000 | 5.917 | 470,000 | 0.148 | ||
| 18/06/2025 | 0.166 | 112.200 | 980,000 | 4,020,000 | 6.700 | 350,000 | 0.178 | 20,000 | 0.169 |
| 17/06/2025 | 0.192 | 114.800 | 1,240,000 | 4,350,000 | 7.250 | 580,000 | 0.193 | ||
| 16/06/2025 | 0.178 | 112.900 | 280,000 | 3,770,000 | 6.283 | 20,000 | 0.168 | 240,000 | 0.171 |
| 13/06/2025 | 0.161 | 112.000 | 1,930,000 | 3,550,000 | 5.917 | 510,000 | 0.165 | 610,000 | 0.173 |
| 12/06/2025 | 0.195 | 114.600 | 2,880,000 | 3,450,000 | 5.750 | 940,000 | 0.207 | 1,210,000 | 0.203 |
| 11/06/2025 | 0.232 | 118.400 | 1,090,000 | 3,180,000 | 5.300 | 40,000 | 0.237 | 270,000 | 0.234 |
| 10/06/2025 | 0.214 | 116.838 | 3,960,000 | 2,950,000 | 4.917 | 880,000 | 0.208 | ||
| 09/06/2025 | 0.219 | 117.338 | 2,860,000 | 3,830,000 | 6.383 | 140,000 | 0.212 | 420,000 | 0.228 |
| 06/06/2025 | 0.192 | 114.638 | 2,790,000 | 3,550,000 | 5.917 | 820,000 | 0.198 | ||
| 05/06/2025 | 0.209 | 116.338 | 810,000 | 4,370,000 | 7.283 | ||||
| 04/06/2025 | 0.174 | 112.638 | 930,000 | 4,370,000 | 7.283 | 170,000 | 0.176 | ||
| 03/06/2025 | 0.169 | 111.938 | 2,080,000 | 4,540,000 | 7.567 | 80,000 | 0.169 | 2,000,000 | 0.168 |
| 02/06/2025 | 0.156 | 111.238 | 20,000 | 2,620,000 | 4.367 | 10,000 | 0.156 | 10,000 | 0.135 |
| 30/05/2025 | 0.166 | 111.938 | 320,000 | 2,620,000 | 4.367 | 40,000 | 0.170 | 130,000 | 0.168 |
| 29/05/2025 | 0.212 | 116.138 | 960,000 | 2,530,000 | 4.217 | 420,000 | 0.203 | ||
| 28/05/2025 | 0.186 | 113.738 | 240,000 | 2,110,000 | 3.517 | 240,000 | 0.186 | ||
| 27/05/2025 | 0.209 | 116.038 | 10,000 | 2,350,000 | 3.917 | ||||
| 26/05/2025 | 0.201 | 114.938 | 890,000 | 2,350,000 | 3.917 | 210,000 | 0.203 | 180,000 | 0.223 |
| 23/05/2025 | 0.217 | 116.838 | 40,000 | 2,380,000 | 3.967 | 20,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
