63773 小米法興五九牛Ａ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.255 | 53.050 | 556,000 | 12,338,000 | 6.169 | 556,000 | 0.255 | ||
| 18/06/2025 | 0.260 | 53.800 | 636,000 | 12,894,000 | 6.447 | 636,000 | 0.260 | ||
| 17/06/2025 | 0.265 | 54.000 | 896,000 | 13,530,000 | 6.765 | 896,000 | 0.265 | ||
| 16/06/2025 | 0.255 | 54.150 | 0 | 14,426,000 | 7.213 | ||||
| 13/06/2025 | 0.245 | 51.950 | 0 | 14,426,000 | 7.213 | ||||
| 12/06/2025 | 0.245 | 52.200 | 8,000 | 14,426,000 | 7.213 | 8,000 | 0.250 | ||
| 11/06/2025 | 0.270 | 54.100 | 4,000 | 14,434,000 | 7.217 | ||||
| 10/06/2025 | 0.265 | 53.450 | 0 | 14,434,000 | 7.217 | ||||
| 09/06/2025 | 0.265 | 54.150 | 0 | 14,434,000 | 7.217 | ||||
| 06/06/2025 | 0.265 | 53.100 | 4,000 | 14,434,000 | 7.217 | 4,000 | 0.265 | ||
| 05/06/2025 | 0.255 | 54.250 | 0 | 14,430,000 | 7.215 | ||||
| 04/06/2025 | 0.255 | 53.450 | 0 | 14,430,000 | 7.215 | ||||
| 03/06/2025 | 0.255 | 53.200 | 0 | 14,430,000 | 7.215 | ||||
| 02/06/2025 | 0.240 | 51.600 | 0 | 14,430,000 | 7.215 | ||||
| 30/05/2025 | 0.237 | 50.950 | 0 | 14,430,000 | 7.215 | ||||
| 29/05/2025 | 0.244 | 51.700 | 0 | 14,430,000 | 7.215 | ||||
| 28/05/2025 | 0.244 | 51.750 | 14,422,000 | 14,430,000 | 7.215 | 14,422,000 | 0.250 | ||
| 27/05/2025 | 0.246 | 51.550 | 4,000 | 8,000 | 0.004 | 4,000 | 0.246 | ||
| 26/05/2025 | 0.243 | 51.300 | 30,000 | 4,000 | 0.002 | 30,000 | 0.247 | ||
| 23/05/2025 | 0.260 | 53.000 | 0 | 34,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
