63780 港交摩通六四牛Ａ (R 牛證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.270 | 351.200 | 100,000 | 1,560,000 | 1.950 | ||||
| 30/04/2025 | 0.249 | 340.800 | 360,000 | 1,560,000 | 1.950 | 310,000 | 0.250 | ||
| 29/04/2025 | 0.241 | 335.400 | 0 | 1,870,000 | 2.338 | ||||
| 28/04/2025 | 0.242 | 337.000 | 300,000 | 1,870,000 | 2.338 | 200,000 | 0.241 | ||
| 25/04/2025 | 0.246 | 338.600 | 100,000 | 1,670,000 | 2.088 | ||||
| 24/04/2025 | 0.244 | 337.800 | 0 | 1,670,000 | 2.088 | ||||
| 23/04/2025 | 0.250 | 341.600 | 100,000 | 1,670,000 | 2.088 | 100,000 | 0.250 | ||
| 22/04/2025 | 0.236 | 334.600 | 0 | 1,570,000 | 1.962 | ||||
| 17/04/2025 | 0.229 | 331.400 | 0 | 1,570,000 | 1.962 | ||||
| 16/04/2025 | 0.223 | 327.600 | 0 | 1,570,000 | 1.962 | ||||
| 15/04/2025 | 0.227 | 328.400 | 0 | 1,570,000 | 1.962 | ||||
| 14/04/2025 | 0.236 | 334.000 | 305,000 | 1,570,000 | 1.962 | 305,000 | 0.227 | ||
| 11/04/2025 | 0.195 | 312.400 | 620,000 | 1,875,000 | 2.344 | 420,000 | 0.189 | ||
| 10/04/2025 | 0.181 | 306.800 | 4,485,000 | 2,295,000 | 2.869 | 2,580,000 | 0.195 | 105,000 | 0.189 |
| 09/04/2025 | 0.172 | 301.600 | 5,235,000 | 4,770,000 | 5.962 | 2,435,000 | 0.156 | ||
| 08/04/2025 | 0.165 | 298.600 | 1,870,000 | 2,335,000 | 2.919 | 650,000 | 0.167 | 765,000 | 0.171 |
| 07/04/2025 | 0.161 | 297.000 | 820,000 | 2,220,000 | 2.775 | 820,000 | 0.161 | ||
| 03/04/2025 | 0.265 | 346.400 | 0 | 1,400,000 | 1.750 | ||||
| 02/04/2025 | 0.270 | 353.800 | 20,000 | 1,400,000 | 1.750 | 20,000 | 0.270 | ||
| 01/04/2025 | 0.265 | 348.000 | 35,000 | 1,420,000 | 1.775 | 35,000 | 0.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
