63792 吉利花旗六六牛Ｂ (R 牛證)
按盤價 
0.133 +0.003 (+2.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.130 | 17.900 | 0 | 5,000 | 0.010 | ||||
| 30/12/2025 | 0.130 | 18.020 | 0 | 5,000 | 0.010 | ||||
| 29/12/2025 | 0.120 | 17.500 | 0 | 5,000 | 0.010 | ||||
| 24/12/2025 | 0.109 | 16.920 | 0 | 5,000 | 0.010 | ||||
| 23/12/2025 | 0.109 | 16.960 | 0 | 5,000 | 0.010 | ||||
| 22/12/2025 | 0.109 | 16.930 | 0 | 5,000 | 0.010 | ||||
| 19/12/2025 | 0.109 | 16.960 | 0 | 5,000 | 0.010 | ||||
| 18/12/2025 | 0.106 | 16.790 | 0 | 5,000 | 0.010 | ||||
| 17/12/2025 | 0.104 | 16.560 | 0 | 5,000 | 0.010 | ||||
| 16/12/2025 | 0.109 | 16.810 | 0 | 5,000 | 0.010 | ||||
| 15/12/2025 | 0.117 | 17.210 | 25,000 | 5,000 | 0.010 | 25,000 | 0.125 | ||
| 12/12/2025 | 0.125 | 17.770 | 0 | 30,000 | 0.040 | ||||
| 11/12/2025 | 0.120 | 17.330 | 0 | 30,000 | 0.040 | ||||
| 10/12/2025 | 0.124 | 17.680 | 0 | 30,000 | 0.040 | ||||
| 09/12/2025 | 0.123 | 17.510 | 325,000 | 30,000 | 0.040 | 300,000 | 0.127 | 25,000 | 0.127 |
| 08/12/2025 | 0.123 | 17.680 | 0 | 305,000 | 0.380 | ||||
| 05/12/2025 | 0.118 | 17.370 | 0 | 305,000 | 0.380 | ||||
| 04/12/2025 | 0.118 | 17.430 | 0 | 305,000 | 0.380 | ||||
| 03/12/2025 | 0.111 | 16.900 | 0 | 305,000 | 0.380 | ||||
| 02/12/2025 | 0.113 | 17.160 | 0 | 305,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
