63792 吉利花旗六六牛Ｂ
按盤價 
0.118 -0.007 (-5.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.125 | 17.530 | 0 | 5,000 | 0.010 | ||||
| 13/11/2025 | 0.127 | 17.750 | 0 | 5,000 | 0.010 | ||||
| 12/11/2025 | 0.127 | 17.670 | 0 | 5,000 | 0.010 | ||||
| 11/11/2025 | 0.132 | 18.120 | 0 | 5,000 | 0.010 | ||||
| 10/11/2025 | 0.129 | 17.880 | 0 | 5,000 | 0.010 | ||||
| 07/11/2025 | 0.128 | 17.690 | 0 | 5,000 | 0.010 | ||||
| 06/11/2025 | 0.128 | 17.880 | 0 | 5,000 | 0.010 | ||||
| 05/11/2025 | 0.124 | 17.510 | 0 | 5,000 | 0.010 | ||||
| 04/11/2025 | 0.127 | 17.560 | 0 | 5,000 | 0.010 | ||||
| 03/11/2025 | 0.130 | 17.770 | 0 | 5,000 | 0.010 | ||||
| 31/10/2025 | 0.143 | 18.400 | 0 | 5,000 | 0.010 | ||||
| 30/10/2025 | 0.151 | 18.770 | 0 | 5,000 | 0.010 | ||||
| 28/10/2025 | 0.152 | 18.920 | 0 | 5,000 | 0.010 | ||||
| 27/10/2025 | 0.156 | 19.130 | 20,000 | 5,000 | 0.010 | 20,000 | 0.156 | ||
| 24/10/2025 | 0.162 | 19.520 | 0 | 25,000 | 0.030 | ||||
| 23/10/2025 | 0.162 | 19.430 | 0 | 25,000 | 0.030 | ||||
| 22/10/2025 | 0.165 | 19.520 | 0 | 25,000 | 0.030 | ||||
| 21/10/2025 | 0.170 | 19.800 | 20,000 | 25,000 | 0.030 | ||||
| 20/10/2025 | 0.155 | 19.180 | 0 | 25,000 | 0.030 | ||||
| 17/10/2025 | 0.142 | 18.380 | 0 | 25,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
