63850 騰訊法興六二牛Ｉ (R 牛證)
按盤價 
0.216 -0.019 (-8.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.235 | 650.000 | 250,000 | 2,970,000 | 2.970 | ||||
| 24/09/2025 | 0.228 | 648.500 | 395,000 | 2,970,000 | 2.970 | 140,000 | 0.190 | ||
| 23/09/2025 | 0.202 | 635.500 | 800,000 | 3,110,000 | 3.110 | 435,000 | 0.203 | ||
| 22/09/2025 | 0.210 | 641.000 | 2,625,000 | 3,545,000 | 3.545 | 1,150,000 | 0.207 | 1,475,000 | 0.211 |
| 19/09/2025 | 0.218 | 642.500 | 845,000 | 3,220,000 | 3.220 | 805,000 | 0.211 | ||
| 18/09/2025 | 0.216 | 642.000 | 5,680,000 | 2,415,000 | 2.415 | 2,320,000 | 0.254 | 3,320,000 | 0.249 |
| 17/09/2025 | 0.255 | 661.500 | 60,000 | 1,415,000 | 1.415 | 55,000 | 0.230 | ||
| 16/09/2025 | 0.222 | 645.000 | 150,000 | 1,470,000 | 1.470 | 50,000 | 0.227 | ||
| 15/09/2025 | 0.216 | 643.500 | 1,475,000 | 1,520,000 | 1.520 | 1,275,000 | 0.222 | 200,000 | 0.218 |
| 12/09/2025 | 0.219 | 643.500 | 8,070,000 | 2,595,000 | 2.595 | 3,425,000 | 0.225 | 3,470,000 | 0.224 |
| 11/09/2025 | 0.190 | 629.500 | 8,490,000 | 2,550,000 | 2.550 | 3,755,000 | 0.192 | 3,945,000 | 0.187 |
| 10/09/2025 | 0.202 | 633.500 | 1,380,000 | 2,360,000 | 2.360 | 1,365,000 | 0.210 | ||
| 09/09/2025 | 0.183 | 627.000 | 720,000 | 995,000 | 0.995 | 50,000 | 0.181 | 370,000 | 0.177 |
| 08/09/2025 | 0.164 | 617.500 | 260,000 | 675,000 | 0.675 | 30,000 | 0.156 | 200,000 | 0.159 |
| 05/09/2025 | 0.142 | 605.500 | 4,110,000 | 505,000 | 0.505 | 2,400,000 | 0.132 | 325,000 | 0.128 |
| 04/09/2025 | 0.112 | 592.500 | 7,330,000 | 2,580,000 | 2.580 | 2,855,000 | 0.117 | 3,095,000 | 0.120 |
| 03/09/2025 | 0.124 | 598.500 | 8,410,000 | 2,340,000 | 2.340 | 3,235,000 | 0.133 | 4,720,000 | 0.132 |
| 02/09/2025 | 0.132 | 600.500 | 165,000 | 855,000 | 0.855 | 165,000 | 0.143 | ||
| 01/09/2025 | 0.141 | 605.000 | 1,460,000 | 1,020,000 | 1.020 | 1,160,000 | 0.135 | 165,000 | 0.142 |
| 29/08/2025 | 0.127 | 596.500 | 2,565,000 | 2,015,000 | 2.015 | 725,000 | 0.123 | 1,210,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
