63850 騰訊法興六二牛Ｉ
按盤價 
0.239 -0.003 (-1.240%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 656.000 | 0 | |||||||
| 12/11/2025 | 657.000 | 0 | 475,000 | 0.475 | 1,140,000 | 0.238 | |||
| 11/11/2025 | 650.000 | 0 | 1,615,000 | 1.615 | 430,000 | 0.215 | 500,000 | 0.227 | |
| 10/11/2025 | 649.500 | 0 | 1,545,000 | 1.545 | 1,135,000 | 0.221 | |||
| 07/11/2025 | 634.000 | 0 | 410,000 | 0.410 | 700,000 | 0.196 | 525,000 | 0.187 | |
| 06/11/2025 | 644.000 | 0 | 585,000 | 0.585 | 345,000 | 0.214 | |||
| 05/11/2025 | 629.000 | 0 | 930,000 | 0.930 | 115,000 | 0.173 | 510,000 | 0.188 | |
| 04/11/2025 | 629.000 | 0 | 535,000 | 0.535 | 220,000 | 0.187 | |||
| 03/11/2025 | 628.000 | 0 | 315,000 | 0.315 | 50,000 | 0.185 | |||
| 31/10/2025 | 629.000 | 0 | 265,000 | 0.265 | 1,375,000 | 0.209 | |||
| 30/10/2025 | 651.000 | 0 | 1,640,000 | 1.640 | 2,540,000 | 0.247 | 3,490,000 | 0.249 | |
| 28/10/2025 | 645.000 | 0 | 690,000 | 0.690 | 415,000 | 0.225 | |||
| 27/10/2025 | 656.000 | 0 | 1,105,000 | 1.105 | |||||
| 24/10/2025 | 637.500 | 0 | 1,105,000 | 1.105 | 245,000 | 0.206 | |||
| 23/10/2025 | 633.000 | 0 | 1,350,000 | 1.350 | 270,000 | 0.178 | |||
| 22/10/2025 | 623.500 | 0 | 1,080,000 | 1.080 | 740,000 | 0.180 | 930,000 | 0.173 | |
| 21/10/2025 | 630.500 | 0 | 890,000 | 0.890 | 400,000 | 0.212 | 415,000 | 0.215 | |
| 20/10/2025 | 627.500 | 0 | 875,000 | 0.875 | 275,000 | 0.189 | 225,000 | 0.178 | |
| 17/10/2025 | 608.000 | 0 | 925,000 | 0.925 | 235,000 | 0.146 | 880,000 | 0.144 | |
| 16/10/2025 | 620.000 | 0 | 280,000 | 0.280 | 5,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
