63858 小米星展六二牛Ｂ (R 牛證)
按盤價 
0.095 -0.007 (-6.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.102 | 56.850 | 500,000 | 7,420,000 | 14.840 | ||||
| 17/09/2025 | 0.111 | 57.850 | 560,000 | 7,420,000 | 14.840 | ||||
| 16/09/2025 | 0.098 | 56.450 | 1,000,000 | 7,420,000 | 14.840 | ||||
| 15/09/2025 | 0.094 | 56.200 | 3,560,000 | 7,420,000 | 14.840 | 2,700,000 | 0.092 | ||
| 12/09/2025 | 0.084 | 55.150 | 10,480,000 | 10,120,000 | 20.240 | 2,960,000 | 0.083 | 6,820,000 | 0.083 |
| 11/09/2025 | 0.080 | 54.650 | 1,100,000 | 6,260,000 | 12.520 | 360,000 | 0.078 | 380,000 | 0.078 |
| 10/09/2025 | 0.083 | 54.950 | 540,000 | 6,240,000 | 12.480 | 260,000 | 0.088 | 20,000 | 0.083 |
| 09/09/2025 | 0.092 | 56.200 | 1,100,000 | 6,480,000 | 12.960 | 560,000 | 0.089 | ||
| 08/09/2025 | 0.078 | 54.750 | 3,720,000 | 7,040,000 | 14.080 | 2,260,000 | 0.074 | 1,020,000 | 0.072 |
| 05/09/2025 | 0.066 | 53.650 | 4,520,000 | 8,280,000 | 16.560 | 1,580,000 | 0.064 | 1,940,000 | 0.061 |
| 04/09/2025 | 0.067 | 53.450 | 820,000 | 7,920,000 | 15.840 | 20,000 | 0.065 | 620,000 | 0.071 |
| 03/09/2025 | 0.080 | 54.700 | 640,000 | 7,320,000 | 14.640 | 200,000 | 0.088 | 20,000 | 0.080 |
| 02/09/2025 | 0.091 | 55.850 | 3,640,000 | 7,500,000 | 15.000 | 1,440,000 | 0.080 | 20,000 | 0.091 |
| 01/09/2025 | 0.072 | 54.000 | 1,520,000 | 8,920,000 | 17.840 | 840,000 | 0.074 | 560,000 | 0.072 |
| 29/08/2025 | 0.061 | 52.850 | 1,040,000 | 9,200,000 | 18.400 | 40,000 | 0.060 | 40,000 | 0.055 |
| 28/08/2025 | 0.060 | 53.100 | 1,100,000 | 9,200,000 | 18.400 | 100,000 | 0.060 | 900,000 | 0.057 |
| 27/08/2025 | 0.063 | 53.200 | 920,000 | 8,400,000 | 16.800 | 360,000 | 0.074 | 60,000 | 0.063 |
| 26/08/2025 | 0.065 | 53.500 | 920,000 | 8,700,000 | 17.400 | 460,000 | 0.067 | 160,000 | 0.066 |
| 25/08/2025 | 0.067 | 53.500 | 6,320,000 | 9,000,000 | 18.000 | 5,280,000 | 0.063 | 120,000 | 0.067 |
| 22/08/2025 | 0.053 | 52.550 | 6,440,000 | 14,160,000 | 28.320 | 820,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
