63865 阿里法巴五九牛Ｑ (R 牛證)
按盤價 
0.249 -0.006 (-2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.255 | 116.200 | 610,000 | 450,000 | 0.750 | 610,000 | 0.245 | ||
| 01/08/2025 | 0.265 | 116.900 | 200,000 | 1,060,000 | 1.767 | ||||
| 31/07/2025 | 0.255 | 115.700 | 1,790,000 | 1,060,000 | 1.767 | 770,000 | 0.245 | 620,000 | 0.263 |
| 30/07/2025 | 0.270 | 117.100 | 0 | 1,210,000 | 2.017 | ||||
| 29/07/2025 | 0.300 | 120.700 | 0 | 1,210,000 | 2.017 | ||||
| 28/07/2025 | 0.300 | 120.600 | 300,000 | 1,210,000 | 2.017 | 100,000 | 0.295 | ||
| 25/07/2025 | 0.280 | 118.000 | 0 | 1,110,000 | 1.850 | ||||
| 24/07/2025 | 0.300 | 120.300 | 0 | 1,110,000 | 1.850 | ||||
| 23/07/2025 | 0.300 | 120.900 | 300,000 | 1,110,000 | 1.850 | ||||
| 22/07/2025 | 0.275 | 118.000 | 200,000 | 1,110,000 | 1.850 | 100,000 | 0.270 | ||
| 21/07/2025 | 0.275 | 117.900 | 720,000 | 1,010,000 | 1.683 | 320,000 | 0.275 | ||
| 18/07/2025 | 0.255 | 115.800 | 650,000 | 690,000 | 1.150 | 150,000 | 0.255 | ||
| 17/07/2025 | 0.222 | 112.500 | 1,160,000 | 540,000 | 0.900 | 1,020,000 | 0.225 | 140,000 | 0.241 |
| 16/07/2025 | 0.234 | 113.800 | 1,870,000 | 1,420,000 | 2.367 | 940,000 | 0.241 | ||
| 15/07/2025 | 0.232 | 113.500 | 4,690,000 | 2,360,000 | 3.933 | 870,000 | 0.174 | 1,510,000 | 0.209 |
| 14/07/2025 | 0.163 | 106.100 | 1,440,000 | 1,720,000 | 2.867 | 590,000 | 0.145 | ||
| 11/07/2025 | 0.152 | 105.100 | 2,780,000 | 2,310,000 | 3.850 | 210,000 | 0.153 | 1,000,000 | 0.153 |
| 10/07/2025 | 0.131 | 103.200 | 1,110,000 | 1,520,000 | 2.533 | 10,000 | 0.126 | 400,000 | 0.126 |
| 09/07/2025 | 0.130 | 102.900 | 2,440,000 | 1,130,000 | 1.883 | 2,300,000 | 0.148 | ||
| 08/07/2025 | 0.171 | 107.000 | 3,560,000 | 3,430,000 | 5.717 | 1,830,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
