63884 商湯法巴六三牛Ｂ (R 牛證)
按盤價 
0.233 +0.005 (+2.193%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.228 | 2.200 | 0 | 1,245,000 | 3.112 | ||||
| 30/12/2025 | 0.226 | 2.180 | 0 | 1,245,000 | 3.112 | ||||
| 29/12/2025 | 0.219 | 2.130 | 850,000 | 1,245,000 | 3.112 | 850,000 | 0.220 | ||
| 24/12/2025 | 0.214 | 2.130 | 0 | 2,095,000 | 5.238 | ||||
| 23/12/2025 | 0.212 | 2.120 | 0 | 2,095,000 | 5.238 | ||||
| 22/12/2025 | 0.197 | 2.040 | 530,000 | 2,095,000 | 5.238 | 530,000 | 0.181 | ||
| 19/12/2025 | 0.167 | 1.880 | 0 | 2,625,000 | 6.562 | ||||
| 18/12/2025 | 0.169 | 1.890 | 1,470,000 | 2,625,000 | 6.562 | 1,000,000 | 0.170 | ||
| 17/12/2025 | 0.186 | 1.970 | 0 | 1,625,000 | 4.062 | ||||
| 16/12/2025 | 0.193 | 2.000 | 0 | 1,625,000 | 4.062 | ||||
| 15/12/2025 | 0.218 | 2.130 | 0 | 1,625,000 | 4.062 | ||||
| 12/12/2025 | 0.235 | 2.210 | 10,000 | 1,625,000 | 4.062 | 10,000 | 0.236 | ||
| 11/12/2025 | 0.214 | 2.110 | 0 | 1,635,000 | 4.088 | ||||
| 10/12/2025 | 0.223 | 2.160 | 0 | 1,635,000 | 4.088 | ||||
| 09/12/2025 | 0.218 | 2.140 | 580,000 | 1,635,000 | 4.088 | 580,000 | 0.217 | ||
| 08/12/2025 | 0.222 | 2.170 | 0 | 2,215,000 | 5.538 | ||||
| 05/12/2025 | 0.220 | 2.140 | 0 | 2,215,000 | 5.538 | ||||
| 04/12/2025 | 0.218 | 2.140 | 895,000 | 2,215,000 | 5.538 | 555,000 | 0.215 | 340,000 | 0.218 |
| 03/12/2025 | 0.204 | 2.070 | 1,560,000 | 2,430,000 | 6.075 | 1,560,000 | 0.205 | ||
| 02/12/2025 | 0.214 | 2.100 | 0 | 3,990,000 | 9.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
