63886 中芯法巴五甲牛Ａ (R 牛證)
按盤價 
0.137 +0.003 (+2.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.134 | 44.050 | 495,000 | 3,125,000 | 3.125 | ||||
| 24/06/2025 | 0.109 | 41.700 | 565,000 | 3,125,000 | 3.125 | 230,000 | 0.111 | ||
| 23/06/2025 | 0.105 | 41.300 | 1,370,000 | 2,895,000 | 2.895 | 470,000 | 0.101 | ||
| 20/06/2025 | 0.089 | 39.500 | 3,835,000 | 2,425,000 | 2.425 | 2,075,000 | 0.090 | 1,290,000 | 0.090 |
| 19/06/2025 | 0.082 | 38.850 | 6,025,000 | 3,210,000 | 3.210 | 2,290,000 | 0.088 | 2,030,000 | 0.090 |
| 18/06/2025 | 0.087 | 39.250 | 1,260,000 | 3,470,000 | 3.470 | 630,000 | 0.086 | 630,000 | 0.084 |
| 17/06/2025 | 0.089 | 39.700 | 1,160,000 | 3,470,000 | 3.470 | 920,000 | 0.087 | 240,000 | 0.089 |
| 16/06/2025 | 0.093 | 40.100 | 960,000 | 4,150,000 | 4.150 | 270,000 | 0.089 | ||
| 13/06/2025 | 0.091 | 40.000 | 510,000 | 3,880,000 | 3.880 | 250,000 | 0.092 | ||
| 12/06/2025 | 0.102 | 40.800 | 740,000 | 4,130,000 | 4.130 | 525,000 | 0.103 | ||
| 11/06/2025 | 0.111 | 41.650 | 110,000 | 3,605,000 | 3.605 | ||||
| 10/06/2025 | 0.106 | 41.450 | 540,000 | 3,605,000 | 3.605 | 320,000 | 0.110 | ||
| 09/06/2025 | 0.115 | 42.250 | 280,000 | 3,285,000 | 3.285 | ||||
| 06/06/2025 | 0.110 | 40.200 | 1,950,000 | 3,285,000 | 3.285 | ||||
| 05/06/2025 | 0.116 | 42.250 | 4,175,000 | 3,285,000 | 3.285 | 1,120,000 | 0.113 | 2,555,000 | 0.110 |
| 04/06/2025 | 0.099 | 40.550 | 330,000 | 1,850,000 | 1.850 | 180,000 | 0.103 | 150,000 | 0.103 |
| 03/06/2025 | 0.097 | 40.500 | 0 | 1,880,000 | 1.880 | ||||
| 02/06/2025 | 0.093 | 40.100 | 55,000 | 1,880,000 | 1.880 | 25,000 | 0.085 | 30,000 | 0.092 |
| 30/05/2025 | 0.099 | 40.550 | 30,000 | 1,875,000 | 1.875 | 30,000 | 0.099 | ||
| 29/05/2025 | 0.107 | 41.400 | 30,000 | 1,845,000 | 1.845 | 30,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
