63894 阿里法巴五九牛Ｒ (R 牛證)
按盤價 
0.132 +0.003 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.129 | 110.000 | 0 | 560,000 | 0.933 | ||||
| 18/06/2025 | 0.150 | 112.200 | 0 | 560,000 | 0.933 | ||||
| 17/06/2025 | 0.171 | 114.800 | 10,000 | 560,000 | 0.933 | 10,000 | 0.170 | ||
| 16/06/2025 | 0.158 | 112.900 | 30,000 | 570,000 | 0.950 | 30,000 | 0.133 | ||
| 13/06/2025 | 0.145 | 112.000 | 50,000 | 540,000 | 0.900 | 50,000 | 0.151 | ||
| 12/06/2025 | 0.174 | 114.600 | 570,000 | 490,000 | 0.817 | 550,000 | 0.177 | ||
| 11/06/2025 | 0.212 | 118.400 | 1,100,000 | 1,040,000 | 1.733 | 530,000 | 0.212 | ||
| 10/06/2025 | 0.196 | 116.838 | 1,090,000 | 1,570,000 | 2.617 | 1,080,000 | 0.202 | ||
| 09/06/2025 | 0.200 | 117.338 | 10,000 | 490,000 | 0.817 | ||||
| 06/06/2025 | 0.173 | 114.638 | 270,000 | 490,000 | 0.817 | 100,000 | 0.180 | 170,000 | 0.178 |
| 05/06/2025 | 0.188 | 116.338 | 190,000 | 420,000 | 0.700 | 10,000 | 0.182 | 80,000 | 0.188 |
| 04/06/2025 | 0.151 | 112.638 | 0 | 350,000 | 0.583 | ||||
| 03/06/2025 | 0.148 | 111.938 | 80,000 | 350,000 | 0.583 | 80,000 | 0.148 | ||
| 02/06/2025 | 0.137 | 111.238 | 190,000 | 270,000 | 0.450 | 100,000 | 0.129 | 90,000 | 0.115 |
| 30/05/2025 | 0.144 | 111.938 | 130,000 | 280,000 | 0.467 | 130,000 | 0.140 | ||
| 29/05/2025 | 0.190 | 116.138 | 0 | 150,000 | 0.250 | ||||
| 28/05/2025 | 0.166 | 113.738 | 10,000 | 150,000 | 0.250 | 10,000 | 0.169 | ||
| 27/05/2025 | 0.189 | 116.038 | 0 | 140,000 | 0.233 | ||||
| 26/05/2025 | 0.180 | 114.938 | 0 | 140,000 | 0.233 | ||||
| 23/05/2025 | 0.193 | 116.838 | 190,000 | 140,000 | 0.233 | 190,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
