63910 京東瑞銀六三牛Ａ (R 牛證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.053 | 127.200 | 0 | 12,175,000 | 12.170 | ||||
| 31/10/2025 | 0.055 | 127.600 | 37,500 | 12,175,000 | 12.170 | 37,500 | 0.055 | ||
| 30/10/2025 | 0.061 | 130.900 | 200,000 | 12,212,500 | 12.210 | 200,000 | 0.068 | ||
| 28/10/2025 | 0.061 | 130.800 | 0 | 12,412,500 | 12.410 | ||||
| 27/10/2025 | 0.064 | 131.800 | 80,000 | 12,412,500 | 12.410 | 80,000 | 0.062 | ||
| 24/10/2025 | 0.055 | 128.800 | 0 | 12,492,500 | 12.490 | ||||
| 23/10/2025 | 0.055 | 128.700 | 0 | 12,492,500 | 12.490 | ||||
| 22/10/2025 | 0.053 | 126.800 | 1,127,500 | 12,492,500 | 12.490 | 1,127,500 | 0.055 | ||
| 21/10/2025 | 0.056 | 128.600 | 365,000 | 13,620,000 | 13.620 | 300,000 | 0.058 | 12,500 | 0.059 |
| 20/10/2025 | 0.055 | 127.800 | 37,500 | 13,907,500 | 13.910 | 37,500 | 0.055 | ||
| 17/10/2025 | 0.046 | 124.100 | 80,000 | 13,870,000 | 13.870 | ||||
| 16/10/2025 | 0.057 | 128.100 | 1,225,000 | 13,870,000 | 13.870 | 825,000 | 0.057 | ||
| 15/10/2025 | 0.057 | 129.000 | 2,167,500 | 13,045,000 | 13.050 | 2,145,000 | 0.056 | ||
| 14/10/2025 | 0.053 | 126.400 | 6,720,000 | 10,900,000 | 10.900 | 3,510,000 | 0.054 | 3,130,000 | 0.060 |
| 13/10/2025 | 0.052 | 127.000 | 3,235,000 | 11,280,000 | 11.280 | 1,155,000 | 0.048 | 1,500,000 | 0.055 |
| 10/10/2025 | 0.063 | 131.800 | 525,000 | 10,935,000 | 10.940 | 282,500 | 0.065 | 150,000 | 0.067 |
| 09/10/2025 | 0.071 | 135.700 | 2,055,000 | 11,067,500 | 11.070 | 700,000 | 0.070 | 1,355,000 | 0.071 |
| 08/10/2025 | 0.070 | 135.600 | 12,500 | 10,412,500 | 10.410 | 12,500 | 0.068 | ||
| 06/10/2025 | 0.074 | 137.200 | 0 | 10,400,000 | 10.400 | ||||
| 03/10/2025 | 0.079 | 140.200 | 12,500 | 10,400,000 | 10.400 | 12,500 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
