63910 京東瑞銀六三牛Ａ (R 牛證)
按盤價 
0.056 +0.007 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.049 | 124.800 | 2,830,000 | 7,882,500 | 7.880 | 1,697,500 | 0.045 | 1,080,000 | 0.048 |
| 04/07/2025 | 0.048 | 124.200 | 5,387,500 | 8,500,000 | 8.500 | 2,002,500 | 0.048 | 3,302,500 | 0.048 |
| 03/07/2025 | 0.051 | 125.300 | 2,485,000 | 7,200,000 | 7.200 | 545,000 | 0.052 | 1,477,500 | 0.051 |
| 02/07/2025 | 0.057 | 128.000 | 1,462,500 | 6,267,500 | 6.270 | 1,462,500 | 0.057 | ||
| 30/06/2025 | 0.057 | 127.900 | 650,000 | 4,805,000 | 4.810 | 650,000 | 0.059 | ||
| 27/06/2025 | 0.060 | 130.300 | 0 | 4,155,000 | 4.150 | ||||
| 26/06/2025 | 0.060 | 130.100 | 0 | 4,155,000 | 4.150 | ||||
| 25/06/2025 | 0.060 | 129.800 | 500,000 | 4,155,000 | 4.150 | 500,000 | 0.059 | ||
| 24/06/2025 | 0.053 | 126.600 | 0 | 4,655,000 | 4.660 | ||||
| 23/06/2025 | 0.049 | 124.800 | 500,000 | 4,655,000 | 4.660 | 500,000 | 0.044 | ||
| 20/06/2025 | 0.050 | 125.600 | 0 | 4,155,000 | 4.150 | ||||
| 19/06/2025 | 0.049 | 124.700 | 0 | 4,155,000 | 4.150 | ||||
| 18/06/2025 | 0.060 | 129.400 | 65,000 | 4,155,000 | 4.150 | 65,000 | 0.061 | ||
| 17/06/2025 | 0.063 | 131.500 | 0 | 4,220,000 | 4.220 | ||||
| 16/06/2025 | 0.062 | 130.900 | 0 | 4,220,000 | 4.220 | ||||
| 13/06/2025 | 0.059 | 129.800 | 20,000 | 4,220,000 | 4.220 | 20,000 | 0.060 | ||
| 12/06/2025 | 0.062 | 131.400 | 1,585,000 | 4,240,000 | 4.240 | 987,500 | 0.064 | 577,500 | 0.065 |
| 11/06/2025 | 0.069 | 133.900 | 910,000 | 4,650,000 | 4.650 | 500,000 | 0.069 | ||
| 10/06/2025 | 0.065 | 131.900 | 0 | 5,150,000 | 5.150 | ||||
| 09/06/2025 | 0.069 | 134.000 | 100,000 | 5,150,000 | 5.150 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
