63910 長飛法興七三牛Ｄ (R 牛證)
按盤價 
0.137 +0.011 (+8.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.126 | 190.500 | 150,000 | 1,700,000 | 1.889 | 50,000 | 0.124 | 50,000 | 0.146 |
| 21/09/2026 | 0.120 | 185.500 | 750,000 | 1,700,000 | 1.889 | 750,000 | 0.124 | ||
| 18/09/2026 | 0.114 | 183.100 | 475,000 | 950,000 | 1.056 | 475,000 | 0.113 | ||
| 17/09/2026 | 0.118 | 184.400 | 975,000 | 475,000 | 0.528 | 650,000 | 0.117 | ||
| 16/09/2026 | 0.103 | 177.000 | 825,000 | 1,125,000 | 1.250 | 750,000 | 0.107 | ||
| 15/09/2026 | 0.093 | 173.200 | 1,450,000 | 375,000 | 0.417 | 675,000 | 0.093 | 725,000 | 0.090 |
| 14/09/2026 | 0.098 | 174.774 | 1,050,000 | 325,000 | 0.361 | 925,000 | 0.100 | ||
| 11/09/2026 | 0.112 | 182.274 | 2,450,000 | 1,250,000 | 1.389 | 550,000 | 0.106 | 1,000,000 | 0.105 |
| 10/09/2026 | 0.099 | 176.174 | 3,150,000 | 800,000 | 0.889 | 1,825,000 | 0.105 | 1,125,000 | 0.107 |
| 09/09/2026 | 0.112 | 182.374 | 13,275,000 | 1,500,000 | 1.667 | 6,150,000 | 0.115 | 6,050,000 | 0.116 |
| 08/09/2026 | 0.085 | 169.974 | 19,525,000 | 1,600,000 | 1.778 | 9,375,000 | 0.098 | 9,800,000 | 0.096 |
| 07/09/2026 | 0.094 | 173.974 | 7,150,000 | 1,175,000 | 1.306 | 3,200,000 | 0.084 | 3,575,000 | 0.082 |
| 04/09/2026 | 0.063 | 158.174 | 8,050,000 | 800,000 | 0.889 | 3,800,000 | 0.073 | 3,750,000 | 0.073 |
| 03/09/2026 | 0.072 | 162.774 | 7,625,000 | 850,000 | 0.944 | 3,375,000 | 0.071 | 3,975,000 | 0.071 |
| 02/09/2026 | 0.086 | 168.174 | 6,775,000 | 250,000 | 0.278 | 3,375,000 | 0.082 | 3,275,000 | 0.081 |
| 01/09/2026 | 0.075 | 162.874 | 3,775,000 | 350,000 | 0.389 | 1,775,000 | 0.075 | 2,000,000 | 0.075 |
| 31/08/2026 | 0.080 | 165.474 | 50,000 | 125,000 | 0.139 | 50,000 | 0.084 | ||
| 28/08/2026 | 0.087 | 169.074 | 125,000 | 75,000 | 0.083 | 25,000 | 0.097 | 100,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
