63915 騰訊匯豐六三牛Ｋ (R 牛證)
按盤價 
0.222 -0.019 (-7.884%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.241 | 650.000 | 7,250,000 | 29,135,000 | 29.140 | 5,000,000 | 0.250 | 645,000 | 0.238 |
| 24/09/2025 | 0.238 | 648.500 | 115,000 | 33,490,000 | 33.490 | 5,000 | 0.239 | 110,000 | 0.237 |
| 23/09/2025 | 0.212 | 635.500 | 50,000 | 33,385,000 | 33.390 | 50,000 | 0.205 | ||
| 22/09/2025 | 0.218 | 641.000 | 25,000 | 33,335,000 | 33.340 | 15,000 | 0.215 | ||
| 19/09/2025 | 0.225 | 642.500 | 6,470,000 | 33,350,000 | 33.350 | 390,000 | 0.213 | 5,000,000 | 0.224 |
| 18/09/2025 | 0.215 | 642.000 | 5,640,000 | 28,740,000 | 28.740 | 4,895,000 | 0.240 | ||
| 17/09/2025 | 0.260 | 661.500 | 2,360,000 | 33,635,000 | 33.640 | 1,905,000 | 0.248 | ||
| 16/09/2025 | 0.223 | 645.000 | 765,000 | 35,540,000 | 35.540 | 515,000 | 0.224 | ||
| 15/09/2025 | 0.221 | 643.500 | 5,815,000 | 36,055,000 | 36.060 | 4,860,000 | 0.225 | ||
| 12/09/2025 | 0.222 | 643.500 | 19,580,000 | 40,915,000 | 40.920 | 7,330,000 | 0.230 | 195,000 | 0.223 |
| 11/09/2025 | 0.193 | 629.500 | 12,880,000 | 48,050,000 | 48.050 | 1,940,000 | 0.193 | 4,675,000 | 0.193 |
| 10/09/2025 | 0.205 | 633.500 | 4,325,000 | 45,315,000 | 45.320 | 2,260,000 | 0.205 | 1,265,000 | 0.201 |
| 09/09/2025 | 0.187 | 627.000 | 2,480,000 | 46,310,000 | 46.310 | 2,480,000 | 0.187 | ||
| 08/09/2025 | 0.170 | 617.500 | 7,505,000 | 48,790,000 | 48.790 | 4,735,000 | 0.161 | 520,000 | 0.159 |
| 05/09/2025 | 0.150 | 605.500 | 8,145,000 | 53,005,000 | 53.010 | 7,670,000 | 0.138 | ||
| 04/09/2025 | 0.116 | 592.500 | 4,770,000 | 60,675,000 | 60.680 | 3,665,000 | 0.119 | ||
| 03/09/2025 | 0.128 | 598.500 | 1,280,000 | 57,010,000 | 57.010 | 25,000 | 0.132 | 390,000 | 0.145 |
| 02/09/2025 | 0.134 | 600.500 | 27,020,000 | 56,645,000 | 56.650 | 10,665,000 | 0.132 | 13,210,000 | 0.134 |
| 01/09/2025 | 0.145 | 605.000 | 3,090,000 | 54,100,000 | 54.100 | 3,090,000 | 0.146 | ||
| 29/08/2025 | 0.129 | 596.500 | 8,375,000 | 51,010,000 | 51.010 | 175,000 | 0.134 | 3,935,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
