63915 騰訊匯豐六三牛Ｋ (R 牛證)
按盤價 
0.216 -0.029 (-11.837%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.245 | 656.000 | 0 | 29,225,000 | 29.230 | ||||
| 12/11/2025 | 0.246 | 657.000 | 0 | 29,225,000 | 29.230 | ||||
| 11/11/2025 | 0.233 | 650.000 | 0 | 29,225,000 | 29.230 | ||||
| 10/11/2025 | 0.233 | 649.500 | 405,000 | 29,225,000 | 29.230 | 100,000 | 0.225 | 305,000 | 0.228 |
| 07/11/2025 | 0.198 | 634.000 | 100,000 | 29,020,000 | 29.020 | ||||
| 06/11/2025 | 0.222 | 644.000 | 1,060,000 | 29,020,000 | 29.020 | 220,000 | 0.222 | ||
| 05/11/2025 | 0.190 | 629.000 | 0 | 28,800,000 | 28.800 | ||||
| 04/11/2025 | 0.190 | 629.000 | 0 | 28,800,000 | 28.800 | ||||
| 03/11/2025 | 0.187 | 628.000 | 1,125,000 | 28,800,000 | 28.800 | 10,000 | 0.187 | ||
| 31/10/2025 | 0.195 | 629.000 | 50,000 | 28,790,000 | 28.790 | ||||
| 30/10/2025 | 0.240 | 651.000 | 1,765,000 | 28,790,000 | 28.790 | ||||
| 28/10/2025 | 0.224 | 645.000 | 0 | 28,790,000 | 28.790 | ||||
| 27/10/2025 | 0.242 | 656.000 | 10,000 | 28,790,000 | 28.790 | 10,000 | 0.239 | ||
| 24/10/2025 | 0.207 | 637.500 | 0 | 28,800,000 | 28.800 | ||||
| 23/10/2025 | 0.192 | 633.000 | 0 | 28,800,000 | 28.800 | ||||
| 22/10/2025 | 0.180 | 623.500 | 10,000 | 28,800,000 | 28.800 | 10,000 | 0.180 | ||
| 21/10/2025 | 0.198 | 630.500 | 15,000 | 28,790,000 | 28.790 | 5,000 | 0.216 | 10,000 | 0.198 |
| 20/10/2025 | 0.189 | 627.500 | 0 | 28,785,000 | 28.790 | ||||
| 17/10/2025 | 0.148 | 608.000 | 75,000 | 28,785,000 | 28.790 | 45,000 | 0.144 | ||
| 16/10/2025 | 0.176 | 620.000 | 1,500,000 | 28,740,000 | 28.740 | 450,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
