63936 騰訊瑞銀五九牛８ (R 牛證)
按盤價 
0.149 +0.012 (+8.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.137 | 487.800 | 5,575,000 | 885,000 | 0.890 | 2,550,000 | 0.132 | 2,925,000 | 0.132 |
| 30/04/2025 | 0.109 | 477.200 | 2,255,000 | 510,000 | 0.510 | 1,205,000 | 0.105 | 1,040,000 | 0.107 |
| 29/04/2025 | 0.102 | 473.000 | 3,680,000 | 675,000 | 0.680 | 1,755,000 | 0.107 | 1,925,000 | 0.105 |
| 28/04/2025 | 0.114 | 478.200 | 695,000 | 505,000 | 0.510 | 695,000 | 0.116 | ||
| 25/04/2025 | 0.112 | 478.200 | 5,595,000 | 1,200,000 | 1.200 | 2,320,000 | 0.124 | 3,020,000 | 0.123 |
| 24/04/2025 | 0.099 | 471.000 | 290,000 | 500,000 | 0.500 | 200,000 | 0.096 | 90,000 | 0.100 |
| 23/04/2025 | 0.108 | 474.200 | 2,295,000 | 610,000 | 0.610 | 935,000 | 0.109 | 1,265,000 | 0.110 |
| 22/04/2025 | 0.079 | 460.400 | 3,155,000 | 280,000 | 0.280 | 1,785,000 | 0.072 | 1,345,000 | 0.072 |
| 17/04/2025 | 0.074 | 458.000 | 1,965,000 | 720,000 | 0.720 | 845,000 | 0.073 | 960,000 | 0.074 |
| 16/04/2025 | 0.050 | 448.000 | 4,725,000 | 605,000 | 0.600 | 2,125,000 | 0.050 | 1,925,000 | 0.048 |
| 15/04/2025 | 0.072 | 456.000 | 585,000 | 805,000 | 0.800 | 465,000 | 0.070 | 20,000 | 0.079 |
| 14/04/2025 | 0.068 | 454.000 | 2,655,000 | 1,250,000 | 1.250 | 1,185,000 | 0.071 | 1,045,000 | 0.068 |
| 11/04/2025 | 0.052 | 443.400 | 9,205,000 | 1,390,000 | 1.390 | 3,810,000 | 0.053 | 5,200,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
