63990 阿里摩通五九牛Ｚ (R 牛證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.126 | 110.000 | 3,530,000 | 1,580,000 | 2.633 | 1,650,000 | 0.131 | 1,110,000 | 0.130 |
| 18/06/2025 | 0.146 | 112.200 | 3,440,000 | 2,120,000 | 3.533 | 1,030,000 | 0.146 | 1,940,000 | 0.148 |
| 17/06/2025 | 0.171 | 114.800 | 11,710,000 | 1,210,000 | 2.017 | 5,480,000 | 0.172 | 5,270,000 | 0.176 |
| 16/06/2025 | 0.156 | 112.900 | 15,140,000 | 1,420,000 | 2.367 | 6,130,000 | 0.147 | 6,090,000 | 0.142 |
| 13/06/2025 | 0.142 | 112.000 | 9,990,000 | 1,460,000 | 2.433 | 4,520,000 | 0.146 | 4,080,000 | 0.148 |
| 12/06/2025 | 0.172 | 114.600 | 6,390,000 | 1,900,000 | 3.167 | 3,380,000 | 0.182 | 2,370,000 | 0.182 |
| 11/06/2025 | 0.212 | 118.400 | 14,180,000 | 2,910,000 | 4.850 | 5,410,000 | 0.213 | 5,870,000 | 0.214 |
| 10/06/2025 | 0.193 | 116.838 | 11,500,000 | 2,450,000 | 4.083 | 5,190,000 | 0.200 | 5,460,000 | 0.197 |
| 09/06/2025 | 0.197 | 117.338 | 29,560,000 | 2,180,000 | 3.633 | 12,260,000 | 0.200 | 12,220,000 | 0.200 |
| 06/06/2025 | 0.170 | 114.638 | 10,250,000 | 2,220,000 | 3.700 | 5,630,000 | 0.173 | 4,010,000 | 0.174 |
| 05/06/2025 | 0.189 | 116.338 | 31,330,000 | 3,840,000 | 6.400 | 14,480,000 | 0.187 | 12,080,000 | 0.188 |
| 04/06/2025 | 0.152 | 112.638 | 24,020,000 | 6,240,000 | 10.400 | 8,060,000 | 0.153 | 12,490,000 | 0.154 |
| 03/06/2025 | 0.146 | 111.938 | 1,910,000 | 1,810,000 | 3.017 | 610,000 | 0.147 | 840,000 | 0.147 |
| 02/06/2025 | 0.138 | 111.238 | 10,580,000 | 1,580,000 | 2.633 | 4,130,000 | 0.121 | 3,670,000 | 0.120 |
| 30/05/2025 | 0.144 | 111.938 | 12,490,000 | 2,040,000 | 3.400 | 5,110,000 | 0.140 | 6,270,000 | 0.142 |
| 29/05/2025 | 0.191 | 116.138 | 3,000,000 | 880,000 | 1.467 | 1,030,000 | 0.170 | 1,070,000 | 0.181 |
| 28/05/2025 | 0.164 | 113.738 | 3,740,000 | 840,000 | 1.400 | 1,130,000 | 0.171 | 770,000 | 0.166 |
| 27/05/2025 | 0.189 | 116.038 | 2,780,000 | 1,200,000 | 2.000 | 630,000 | 0.178 | 1,470,000 | 0.177 |
| 26/05/2025 | 0.179 | 114.938 | 2,890,000 | 360,000 | 0.600 | 1,590,000 | 0.184 | 350,000 | 0.183 |
| 23/05/2025 | 0.192 | 116.838 | 3,510,000 | 1,600,000 | 2.667 | 1,590,000 | 0.197 | 1,670,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
