64004 中壽摩通八八牛Ｂ (R 牛證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.085 | 14.500 | 550,000 | 2,510,000 | 2.510 | 50,000 | 0.084 | 500,000 | 0.085 |
| 30/04/2025 | 0.079 | 14.200 | 55,000 | 2,060,000 | 2.060 | 55,000 | 0.083 | ||
| 29/04/2025 | 0.076 | 13.980 | 45,000 | 2,005,000 | 2.005 | 45,000 | 0.076 | ||
| 28/04/2025 | 0.074 | 13.900 | 160,000 | 2,050,000 | 2.050 | 130,000 | 0.071 | 30,000 | 0.073 |
| 25/04/2025 | 0.076 | 14.000 | 80,000 | 2,150,000 | 2.150 | 80,000 | 0.080 | ||
| 24/04/2025 | 0.076 | 14.000 | 175,000 | 2,070,000 | 2.070 | 5,000 | 0.076 | 170,000 | 0.076 |
| 23/04/2025 | 0.078 | 14.120 | 70,000 | 1,905,000 | 1.905 | 55,000 | 0.078 | ||
| 22/04/2025 | 0.073 | 13.860 | 2,265,000 | 1,960,000 | 1.960 | 1,355,000 | 0.074 | 900,000 | 0.071 |
| 17/04/2025 | 0.070 | 13.680 | 1,050,000 | 2,415,000 | 2.415 | 550,000 | 0.070 | ||
| 16/04/2025 | 0.068 | 13.520 | 65,000 | 1,865,000 | 1.865 | 65,000 | 0.068 | ||
| 15/04/2025 | 0.073 | 13.700 | 10,000 | 1,800,000 | 1.800 | 10,000 | 0.073 | ||
| 14/04/2025 | 0.070 | 13.660 | 750,000 | 1,790,000 | 1.790 | 750,000 | 0.070 | ||
| 11/04/2025 | 0.064 | 13.260 | 1,130,000 | 1,040,000 | 1.040 | 45,000 | 0.065 | 1,085,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
