64021 恒指摩通八三牛Ｕ (R 牛證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.300 | 22,504.680 | 60,000 | 30,000 | 0.015 | 20,000 | 0.290 | 40,000 | 0.294 |
| 30/04/2025 | 0.260 | 22,119.410 | 20,000 | 10,000 | 0.005 | 20,000 | 0.255 | ||
| 29/04/2025 | 0.250 | 22,008.110 | 50,000 | 30,000 | 0.015 | 30,000 | 0.250 | 20,000 | 0.245 |
| 28/04/2025 | 0.249 | 21,971.960 | 0 | 40,000 | 0.020 | ||||
| 25/04/2025 | 0.250 | 21,980.740 | 60,000 | 40,000 | 0.020 | 60,000 | 0.264 | ||
| 24/04/2025 | 0.239 | 21,909.760 | 70,000 | 100,000 | 0.050 | 70,000 | 0.237 | ||
| 23/04/2025 | 0.260 | 22,072.620 | 1,430,000 | 30,000 | 0.015 | 1,430,000 | 0.250 | ||
| 22/04/2025 | 0.205 | 21,562.320 | 3,780,000 | 1,460,000 | 0.730 | 1,050,000 | 0.195 | 2,110,000 | 0.191 |
| 17/04/2025 | 0.190 | 21,395.140 | 5,930,000 | 400,000 | 0.200 | 3,260,000 | 0.189 | 2,500,000 | 0.180 |
| 16/04/2025 | 0.157 | 21,056.980 | 2,410,000 | 1,160,000 | 0.580 | 1,350,000 | 0.149 | 1,000,000 | 0.165 |
| 15/04/2025 | 0.201 | 21,466.270 | 3,490,000 | 1,510,000 | 0.755 | 1,000,000 | 0.198 | 2,380,000 | 0.197 |
| 14/04/2025 | 0.200 | 21,417.400 | 2,190,000 | 130,000 | 0.065 | 1,030,000 | 0.198 | 1,160,000 | 0.200 |
| 11/04/2025 | 0.159 | 20,914.690 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
