64042 中芯法巴六六牛Ａ (R 牛證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.038 | 72.200 | 63,545,000 | 53,910,000 | 53.910 | 29,290,000 | 0.030 | 9,890,000 | 0.038 |
| 30/01/2026 | 0.072 | 75.400 | 15,775,000 | 73,310,000 | 73.310 | 1,345,000 | 0.077 | 7,850,000 | 0.078 |
| 29/01/2026 | 0.085 | 77.250 | 21,225,000 | 66,805,000 | 66.805 | 8,065,000 | 0.094 | 4,220,000 | 0.086 |
| 28/01/2026 | 0.109 | 79.300 | 19,840,000 | 70,650,000 | 70.650 | 8,295,000 | 0.107 | 295,000 | 0.097 |
| 27/01/2026 | 0.083 | 76.600 | 20,155,000 | 78,650,000 | 78.650 | 2,985,000 | 0.077 | 6,875,000 | 0.075 |
| 26/01/2026 | 0.072 | 75.550 | 25,215,000 | 74,760,000 | 74.760 | 2,625,000 | 0.082 | 12,785,000 | 0.074 |
| 23/01/2026 | 0.097 | 78.100 | 9,620,000 | 64,600,000 | 64.600 | 755,000 | 0.089 | 3,105,000 | 0.089 |
| 22/01/2026 | 0.092 | 77.850 | 8,470,000 | 62,250,000 | 62.250 | 765,000 | 0.102 | 1,845,000 | 0.090 |
| 21/01/2026 | 0.092 | 77.250 | 38,215,000 | 61,170,000 | 61.170 | 7,525,000 | 0.086 | 3,715,000 | 0.077 |
| 20/01/2026 | 0.063 | 74.500 | 27,610,000 | 64,980,000 | 64.980 | 10,175,000 | 0.066 | ||
| 19/01/2026 | 0.088 | 77.000 | 29,545,000 | 54,805,000 | 54.805 | 11,460,000 | 0.097 | 12,135,000 | 0.098 |
| 16/01/2026 | 0.108 | 79.200 | 28,965,000 | 54,130,000 | 54.130 | 13,460,000 | 0.104 | 900,000 | 0.108 |
| 15/01/2026 | 0.091 | 77.350 | 71,630,000 | 66,690,000 | 66.690 | 16,055,000 | 0.087 | 8,770,000 | 0.073 |
| 14/01/2026 | 0.071 | 75.950 | 69,245,000 | 73,975,000 | 73.975 | 9,750,000 | 0.071 | 17,350,000 | 0.065 |
| 13/01/2026 | 0.057 | 74.450 | 51,855,000 | 66,375,000 | 66.375 | 10,260,000 | 0.062 | 13,750,000 | 0.057 |
| 12/01/2026 | 0.063 | 75.300 | 78,405,000 | 62,885,000 | 62.885 | 8,275,000 | 0.059 | 20,325,000 | 0.056 |
| 09/01/2026 | 0.055 | 74.400 | 60,710,000 | 50,835,000 | 50.835 | 9,240,000 | 0.064 | 13,050,000 | 0.059 |
| 08/01/2026 | 0.065 | 74.950 | 82,260,000 | 47,025,000 | 47.025 | 15,340,000 | 0.075 | 17,475,000 | 0.069 |
| 07/01/2026 | 0.064 | 74.700 | 85,855,000 | 44,890,000 | 44.890 | 13,790,000 | 0.064 | 8,940,000 | 0.060 |
| 06/01/2026 | 0.073 | 75.600 | 131,125,000 | 49,740,000 | 49.740 | 29,485,000 | 0.091 | 54,165,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
