64046 恒指摩通七八熊Ｏ (R 熊證)
按盤價 
0.010 -0.034 (-77.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.044 | 22,504.680 | 162,220,000 | 13,800,000 | 6.900 | 51,220,000 | 0.047 | 47,670,000 | 0.049 |
| 30/04/2025 | 0.079 | 22,119.410 | 92,880,000 | 17,350,000 | 8.675 | 17,860,000 | 0.087 | 16,280,000 | 0.088 |
| 29/04/2025 | 0.092 | 22,008.110 | 99,250,000 | 18,930,000 | 9.465 | 15,440,000 | 0.092 | 15,920,000 | 0.087 |
| 28/04/2025 | 0.095 | 21,971.960 | 75,010,000 | 18,450,000 | 9.225 | 2,620,000 | 0.093 | 370,000 | 0.101 |
| 25/04/2025 | 0.095 | 21,980.740 | 180,470,000 | 20,700,000 | 10.350 | 18,490,000 | 0.079 | 21,420,000 | 0.075 |
| 24/04/2025 | 0.104 | 21,909.760 | 89,720,000 | 17,770,000 | 8.885 | 7,110,000 | 0.105 | 8,120,000 | 0.098 |
| 23/04/2025 | 0.089 | 22,072.620 | 76,910,000 | 16,760,000 | 8.380 | 9,870,000 | 0.086 | 22,200,000 | 0.093 |
| 22/04/2025 | 0.146 | 21,562.320 | 670,000 | 4,430,000 | 2.215 | 460,000 | 0.169 | 200,000 | 0.155 |
| 17/04/2025 | 0.166 | 21,395.140 | 5,830,000 | 4,690,000 | 2.345 | 510,000 | 0.173 | 5,040,000 | 0.172 |
| 16/04/2025 | 0.201 | 21,056.980 | 1,650,000 | 160,000 | 0.080 | 1,190,000 | 0.186 | 460,000 | 0.192 |
| 15/04/2025 | 0.153 | 21,466.270 | 1,250,000 | 890,000 | 0.445 | 420,000 | 0.164 | 830,000 | 0.156 |
| 14/04/2025 | 0.162 | 21,417.400 | 3,360,000 | 480,000 | 0.240 | 1,460,000 | 0.167 | 1,900,000 | 0.161 |
| 11/04/2025 | 0.210 | 20,914.690 | 60,000 | 40,000 | 0.020 | 10,000 | 0.235 | 50,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
