64103 中移匯豐七九牛Ｃ (R 牛證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.067 | 80.400 | 1,385,000 | 30,345,000 | 37.930 | 230,000 | 0.068 | ||
| 04/02/2026 | 0.061 | 79.350 | 555,000 | 30,575,000 | 38.220 | 100,000 | 0.061 | ||
| 03/02/2026 | 0.055 | 78.300 | 1,015,000 | 30,675,000 | 38.340 | 110,000 | 0.055 | ||
| 02/02/2026 | 0.049 | 78.000 | 3,620,000 | 30,565,000 | 38.210 | 445,000 | 0.047 | 300,000 | 0.037 |
| 30/01/2026 | 0.062 | 79.800 | 3,175,000 | 30,710,000 | 38.390 | 1,565,000 | 0.064 | 830,000 | 0.062 |
| 29/01/2026 | 0.070 | 80.900 | 3,780,000 | 31,445,000 | 39.310 | 3,200,000 | 0.069 | ||
| 28/01/2026 | 0.067 | 80.900 | 7,495,000 | 34,645,000 | 43.310 | 770,000 | 0.068 | 100,000 | 0.055 |
| 27/01/2026 | 0.055 | 78.500 | 3,070,000 | 35,315,000 | 44.140 | 245,000 | 0.055 | 2,145,000 | 0.057 |
| 26/01/2026 | 0.053 | 78.800 | 8,585,000 | 33,415,000 | 41.770 | 7,500,000 | 0.056 | ||
| 23/01/2026 | 0.061 | 79.500 | 3,790,000 | 40,915,000 | 51.140 | 15,000 | 0.058 | 2,725,000 | 0.062 |
| 22/01/2026 | 0.057 | 79.000 | 1,985,000 | 38,205,000 | 47.760 | 790,000 | 0.057 | ||
| 21/01/2026 | 0.056 | 79.200 | 3,730,000 | 37,415,000 | 46.770 | 905,000 | 0.050 | 1,215,000 | 0.055 |
| 20/01/2026 | 0.060 | 79.300 | 1,195,000 | 37,105,000 | 46.380 | 110,000 | 0.061 | 110,000 | 0.061 |
| 19/01/2026 | 0.058 | 79.300 | 4,945,000 | 37,105,000 | 46.380 | 2,305,000 | 0.059 | ||
| 16/01/2026 | 0.065 | 80.100 | 2,760,000 | 39,410,000 | 49.260 | 2,315,000 | 0.066 | ||
| 15/01/2026 | 0.070 | 80.600 | 6,100,000 | 37,095,000 | 46.370 | 755,000 | 0.070 | ||
| 14/01/2026 | 0.070 | 80.800 | 1,140,000 | 36,340,000 | 45.430 | 990,000 | 0.073 | ||
| 13/01/2026 | 0.073 | 80.950 | 1,395,000 | 35,350,000 | 44.190 | 10,000 | 0.073 | ||
| 12/01/2026 | 0.073 | 81.150 | 1,625,000 | 35,360,000 | 44.200 | 490,000 | 0.072 | 110,000 | 0.074 |
| 09/01/2026 | 0.074 | 80.950 | 5,060,000 | 35,740,000 | 44.680 | 4,260,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
