64103 中移匯豐七九牛Ｃ (R 牛證)
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.066 | 81.750 | 610,000 | 3,260,000 | 4.080 | 245,000 | 0.066 | 365,000 | 0.066 |
| 30/04/2025 | 0.062 | 81.050 | 3,560,000 | 3,140,000 | 3.930 | 1,655,000 | 0.062 | 1,665,000 | 0.061 |
| 29/04/2025 | 0.065 | 81.450 | 1,760,000 | 3,130,000 | 3.910 | 770,000 | 0.066 | 515,000 | 0.066 |
| 28/04/2025 | 0.066 | 81.600 | 900,000 | 3,385,000 | 4.230 | 400,000 | 0.065 | 200,000 | 0.063 |
| 25/04/2025 | 0.062 | 80.850 | 2,390,000 | 3,585,000 | 4.480 | 1,005,000 | 0.062 | 1,105,000 | 0.062 |
| 24/04/2025 | 0.061 | 81.000 | 4,075,000 | 3,485,000 | 4.360 | 3,575,000 | 0.057 | 420,000 | 0.057 |
| 23/04/2025 | 0.061 | 81.050 | 1,350,000 | 6,640,000 | 8.300 | 615,000 | 0.068 | 325,000 | 0.067 |
| 22/04/2025 | 0.073 | 82.900 | 545,000 | 6,930,000 | 8.660 | 75,000 | 0.073 | 10,000 | 0.077 |
| 17/04/2025 | 0.079 | 83.550 | 0 | 6,995,000 | 8.740 | ||||
| 16/04/2025 | 0.079 | 83.250 | 715,000 | 6,995,000 | 8.740 | ||||
| 15/04/2025 | 0.077 | 82.850 | 460,000 | 6,995,000 | 8.740 | 250,000 | 0.074 | 165,000 | 0.073 |
| 14/04/2025 | 0.069 | 81.650 | 2,810,000 | 7,080,000 | 8.850 | 1,190,000 | 0.066 | 1,050,000 | 0.065 |
| 11/04/2025 | 0.064 | 81.000 | 3,510,000 | 7,220,000 | 9.030 | 795,000 | 0.063 | 2,395,000 | 0.064 |
| 10/04/2025 | 0.059 | 80.450 | 1,395,000 | 5,620,000 | 7.030 | 1,035,000 | 0.056 | ||
| 09/04/2025 | 0.052 | 79.000 | 9,015,000 | 6,655,000 | 8.320 | 4,145,000 | 0.045 | 3,960,000 | 0.046 |
| 08/04/2025 | 0.046 | 78.650 | 4,720,000 | 6,840,000 | 8.550 | 2,195,000 | 0.047 | 2,175,000 | 0.047 |
| 07/04/2025 | 0.047 | 78.750 | 1,585,000 | 6,860,000 | 8.580 | 940,000 | 0.047 | 515,000 | 0.055 |
| 03/04/2025 | 0.080 | 83.600 | 860,000 | 7,285,000 | 9.110 | 140,000 | 0.080 | ||
| 02/04/2025 | 0.082 | 83.850 | 365,000 | 7,425,000 | 9.280 | 365,000 | 0.082 | ||
| 01/04/2025 | 0.081 | 84.000 | 2,835,000 | 7,790,000 | 9.740 | 2,835,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
