日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.102 | 85.500 | 0 | 175,000 | 0.220 | ||||
01/08/2025 | 0.105 | 85.900 | 0 | 175,000 | 0.220 | ||||
31/07/2025 | 0.105 | 86.100 | 10,000 | 175,000 | 0.220 | 10,000 | 0.108 | ||
30/07/2025 | 0.110 | 87.000 | 0 | 165,000 | 0.210 | ||||
29/07/2025 | 0.109 | 86.500 | 0 | 165,000 | 0.210 | ||||
28/07/2025 | 0.111 | 86.800 | 0 | 165,000 | 0.210 | ||||
25/07/2025 | 0.111 | 86.550 | 0 | 165,000 | 0.210 | ||||
24/07/2025 | 0.113 | 87.300 | 0 | 165,000 | 0.210 | ||||
23/07/2025 | 0.113 | 87.350 | 0 | 165,000 | 0.210 | ||||
22/07/2025 | 0.111 | 86.800 | 0 | 165,000 | 0.210 | ||||
21/07/2025 | 0.111 | 86.850 | 0 | 165,000 | 0.210 | ||||
18/07/2025 | 0.118 | 87.350 | 0 | 165,000 | 0.210 | ||||
17/07/2025 | 0.119 | 87.350 | 0 | 165,000 | 0.210 | ||||
16/07/2025 | 0.119 | 87.650 | 0 | 165,000 | 0.210 | ||||
15/07/2025 | 0.115 | 87.250 | 5,000 | 165,000 | 0.210 | 5,000 | 0.115 | ||
14/07/2025 | 0.113 | 86.600 | 0 | 170,000 | 0.210 | ||||
11/07/2025 | 0.113 | 87.000 | 0 | 170,000 | 0.210 | ||||
10/07/2025 | 0.107 | 86.150 | 0 | 170,000 | 0.210 | ||||
09/07/2025 | 0.107 | 86.050 | 0 | 170,000 | 0.210 | ||||
08/07/2025 | 0.108 | 86.000 | 15,000 | 170,000 | 0.210 | 15,000 | 0.108 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2025 16:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |