64186 騰訊法興六九牛Ａ (R 牛證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.305 | 559.000 | 1,075,000 | ||||||
| 04/08/2025 | 0.295 | 550.000 | 150,000 | 1,900,000 | 1.900 | ||||
| 01/08/2025 | 0.265 | 535.000 | 55,000 | 1,900,000 | 1.900 | 25,000 | 0.288 | 30,000 | 0.288 |
| 31/07/2025 | 0.300 | 550.000 | 10,000 | 1,895,000 | 1.895 | 10,000 | 0.303 | ||
| 30/07/2025 | 0.295 | 549.000 | 0 | 1,885,000 | 1.885 | ||||
| 29/07/2025 | 0.300 | 555.000 | 5,000 | 1,885,000 | 1.885 | 5,000 | 0.295 | ||
| 28/07/2025 | 0.305 | 555.500 | 835,000 | 1,890,000 | 1.890 | 805,000 | 0.305 | ||
| 25/07/2025 | 0.295 | 550.500 | 1,440,000 | 2,695,000 | 2.695 | 640,000 | 0.293 | 680,000 | 0.295 |
| 24/07/2025 | 0.305 | 557.000 | 4,620,000 | 2,655,000 | 2.655 | 2,160,000 | 0.306 | 2,410,000 | 0.298 |
| 23/07/2025 | 0.295 | 552.000 | 1,670,000 | 2,405,000 | 2.405 | 1,155,000 | 0.261 | 45,000 | 0.260 |
| 22/07/2025 | 0.243 | 526.000 | 790,000 | 3,515,000 | 3.515 | ||||
| 21/07/2025 | 0.233 | 521.500 | 3,405,000 | 3,515,000 | 3.515 | 2,670,000 | 0.227 | ||
| 18/07/2025 | 0.232 | 519.000 | 1,160,000 | 6,185,000 | 6.185 | 405,000 | 0.231 | ||
| 17/07/2025 | 0.231 | 517.000 | 3,050,000 | 6,590,000 | 6.590 | 775,000 | 0.229 | 970,000 | 0.230 |
| 16/07/2025 | 0.229 | 516.500 | 1,700,000 | 6,395,000 | 6.395 | 545,000 | 0.231 | ||
| 15/07/2025 | 0.228 | 517.500 | 2,965,000 | 6,940,000 | 6.940 | 1,105,000 | 0.223 | 60,000 | 0.203 |
| 14/07/2025 | 0.193 | 500.000 | 1,740,000 | 7,985,000 | 7.985 | 540,000 | 0.190 | 540,000 | 0.187 |
| 11/07/2025 | 0.190 | 496.600 | 3,255,000 | 7,985,000 | 7.985 | 1,765,000 | 0.198 | ||
| 10/07/2025 | 0.187 | 496.600 | 1,435,000 | 6,220,000 | 6.220 | 295,000 | 0.185 | 1,135,000 | 0.188 |
| 09/07/2025 | 0.188 | 497.600 | 2,480,000 | 5,380,000 | 5.380 | 1,200,000 | 0.190 | 1,280,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
