64186 騰訊法興六九牛Ａ (R 牛證)
按盤價 
0.199 +0.009 (+4.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.190 | 498.000 | 715,000 | 2,855,000 | 2.855 | 680,000 | 0.190 | ||
| 18/06/2025 | 0.210 | 508.000 | 0 | 2,175,000 | 2.175 | ||||
| 17/06/2025 | 0.220 | 513.500 | 835,000 | 2,175,000 | 2.175 | 785,000 | 0.218 | 50,000 | 0.215 |
| 16/06/2025 | 0.215 | 509.500 | 365,000 | 2,910,000 | 2.910 | 365,000 | 0.210 | ||
| 13/06/2025 | 0.212 | 510.000 | 250,000 | 2,545,000 | 2.545 | 250,000 | 0.212 | ||
| 12/06/2025 | 0.214 | 510.000 | 745,000 | 2,295,000 | 2.295 | 200,000 | 0.226 | 245,000 | 0.215 |
| 11/06/2025 | 0.230 | 518.000 | 405,000 | 2,250,000 | 2.250 | 200,000 | 0.230 | ||
| 10/06/2025 | 0.221 | 513.500 | 690,000 | 2,050,000 | 2.050 | 455,000 | 0.220 | 115,000 | 0.226 |
| 09/06/2025 | 0.228 | 518.000 | 2,095,000 | 2,390,000 | 2.390 | 685,000 | 0.236 | ||
| 06/06/2025 | 0.223 | 515.000 | 750,000 | 1,705,000 | 1.705 | ||||
| 05/06/2025 | 0.224 | 515.000 | 95,000 | 1,705,000 | 1.705 | 45,000 | 0.223 | 50,000 | 0.230 |
| 04/06/2025 | 0.218 | 512.000 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.220 | ||
| 03/06/2025 | 0.201 | 505.000 | 0 | 1,800,000 | 1.800 | ||||
| 02/06/2025 | 0.187 | 498.400 | 1,700,000 | 1,800,000 | 1.800 | 1,260,000 | 0.178 | 430,000 | 0.175 |
| 30/05/2025 | 0.188 | 498.200 | 3,615,000 | 2,630,000 | 2.630 | 1,485,000 | 0.195 | 1,390,000 | 0.189 |
| 29/05/2025 | 0.215 | 510.500 | 140,000 | 2,725,000 | 2.725 | 135,000 | 0.213 | ||
| 28/05/2025 | 0.205 | 506.000 | 2,195,000 | 2,590,000 | 2.590 | 1,580,000 | 0.222 | 615,000 | 0.204 |
| 27/05/2025 | 0.220 | 512.000 | 1,045,000 | 3,555,000 | 3.555 | 1,025,000 | 0.219 | ||
| 26/05/2025 | 0.213 | 510.000 | 1,605,000 | 2,530,000 | 2.530 | 970,000 | 0.221 | 300,000 | 0.214 |
| 23/05/2025 | 0.229 | 518.000 | 450,000 | 3,200,000 | 3.200 | 240,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
