64210 阿里法興六九牛Ａ (R 牛證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.227 | 116.000 | 970,000 | ||||||
| 04/08/2025 | 0.232 | 116.200 | 1,570,000 | 12,380,000 | 20.633 | 1,160,000 | 0.216 | ||
| 01/08/2025 | 0.238 | 116.900 | 1,690,000 | 13,540,000 | 22.567 | 720,000 | 0.250 | ||
| 31/07/2025 | 0.227 | 115.700 | 1,860,000 | 14,260,000 | 23.767 | 1,260,000 | 0.235 | ||
| 30/07/2025 | 0.242 | 117.100 | 4,540,000 | 13,000,000 | 21.667 | 1,870,000 | 0.249 | 2,360,000 | 0.251 |
| 29/07/2025 | 0.275 | 120.700 | 800,000 | 12,510,000 | 20.850 | 260,000 | 0.265 | 490,000 | 0.270 |
| 28/07/2025 | 0.275 | 120.600 | 2,340,000 | 12,280,000 | 20.467 | 1,560,000 | 0.275 | 710,000 | 0.267 |
| 25/07/2025 | 0.248 | 118.000 | 5,150,000 | 13,130,000 | 21.883 | 2,020,000 | 0.251 | 2,940,000 | 0.251 |
| 24/07/2025 | 0.275 | 120.300 | 9,560,000 | 12,210,000 | 20.350 | 4,960,000 | 0.281 | 4,310,000 | 0.283 |
| 23/07/2025 | 0.275 | 120.900 | 5,770,000 | 12,860,000 | 21.433 | 3,230,000 | 0.261 | 1,380,000 | 0.261 |
| 22/07/2025 | 0.247 | 118.000 | 5,230,000 | 14,710,000 | 24.517 | 2,530,000 | 0.244 | 2,330,000 | 0.244 |
| 21/07/2025 | 0.245 | 117.900 | 1,630,000 | 14,910,000 | 24.850 | 340,000 | 0.245 | ||
| 18/07/2025 | 0.226 | 115.800 | 1,140,000 | 15,250,000 | 25.417 | 510,000 | 0.228 | ||
| 17/07/2025 | 0.193 | 112.500 | 930,000 | 15,760,000 | 26.267 | 270,000 | 0.194 | ||
| 16/07/2025 | 0.207 | 113.800 | 6,380,000 | 16,030,000 | 26.717 | 3,100,000 | 0.231 | ||
| 15/07/2025 | 0.205 | 113.500 | 6,050,000 | 19,130,000 | 31.883 | 980,000 | 0.144 | ||
| 14/07/2025 | 0.129 | 106.100 | 2,500,000 | 20,110,000 | 33.517 | 480,000 | 0.118 | 220,000 | 0.121 |
| 11/07/2025 | 0.117 | 105.100 | 9,740,000 | 20,370,000 | 33.950 | 3,690,000 | 0.126 | 730,000 | 0.112 |
| 10/07/2025 | 0.093 | 103.200 | 8,290,000 | 23,330,000 | 38.883 | 1,690,000 | 0.084 | 970,000 | 0.086 |
| 09/07/2025 | 0.093 | 102.900 | 27,800,000 | 24,050,000 | 40.083 | 7,250,000 | 0.126 | 10,870,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
