64211 小米法興六九牛Ａ (R 牛證)
按盤價 
0.183 -0.045 (-19.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.228 | 59.450 | 206,000 | 8,694,000 | 7.245 | ||||
| 24/09/2025 | 0.202 | 56.900 | 28,000 | 8,694,000 | 7.245 | 28,000 | 0.202 | ||
| 23/09/2025 | 0.188 | 55.450 | 846,000 | 8,722,000 | 7.268 | 818,000 | 0.190 | ||
| 22/09/2025 | 0.193 | 56.100 | 882,000 | 9,540,000 | 7.950 | 732,000 | 0.196 | ||
| 19/09/2025 | 0.198 | 56.700 | 0 | 10,272,000 | 8.560 | ||||
| 18/09/2025 | 0.204 | 56.850 | 964,000 | 10,272,000 | 8.560 | 764,000 | 0.201 | ||
| 17/09/2025 | 0.211 | 57.850 | 120,000 | 11,036,000 | 9.197 | 70,000 | 0.206 | ||
| 16/09/2025 | 0.200 | 56.450 | 150,000 | 11,106,000 | 9.255 | ||||
| 15/09/2025 | 0.193 | 56.200 | 100,000 | 11,106,000 | 9.255 | ||||
| 12/09/2025 | 0.182 | 55.150 | 120,000 | 11,106,000 | 9.255 | 120,000 | 0.179 | ||
| 11/09/2025 | 0.177 | 54.650 | 200,000 | 11,226,000 | 9.355 | ||||
| 10/09/2025 | 0.185 | 54.950 | 250,000 | 11,226,000 | 9.355 | 150,000 | 0.191 | ||
| 09/09/2025 | 0.190 | 56.200 | 128,000 | 11,376,000 | 9.480 | 28,000 | 0.176 | ||
| 08/09/2025 | 0.177 | 54.750 | 0 | 11,404,000 | 9.503 | ||||
| 05/09/2025 | 0.170 | 53.650 | 0 | 11,404,000 | 9.503 | ||||
| 04/09/2025 | 0.170 | 53.450 | 156,000 | 11,404,000 | 9.503 | ||||
| 03/09/2025 | 0.180 | 54.700 | 3,148,000 | 11,404,000 | 9.503 | 2,348,000 | 0.200 | ||
| 02/09/2025 | 0.193 | 55.850 | 1,036,000 | 9,056,000 | 7.547 | 2,000 | 0.176 | 488,000 | 0.193 |
| 01/09/2025 | 0.174 | 54.000 | 238,000 | 8,570,000 | 7.142 | 18,000 | 0.174 | ||
| 29/08/2025 | 0.165 | 52.850 | 32,000 | 8,588,000 | 7.157 | 4,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
