64211 小米法興六九牛Ａ (R 牛證)
按盤價 
0.151 -0.014 (-8.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.165 | 53.100 | 8,944,000 | 5,336,000 | 4.447 | 5,182,000 | 0.150 | 1,024,000 | 0.155 |
| 30/04/2025 | 0.131 | 49.950 | 3,970,000 | 9,494,000 | 7.912 | 1,654,000 | 0.120 | ||
| 29/04/2025 | 0.105 | 47.450 | 480,000 | 7,840,000 | 6.533 | 44,000 | 0.104 | 352,000 | 0.105 |
| 28/04/2025 | 0.107 | 47.500 | 5,288,000 | 7,532,000 | 6.277 | 5,124,000 | 0.110 | 164,000 | 0.109 |
| 25/04/2025 | 0.108 | 47.700 | 6,122,000 | 12,492,000 | 10.410 | 434,000 | 0.108 | 2,644,000 | 0.114 |
| 24/04/2025 | 0.112 | 48.200 | 22,918,000 | 10,282,000 | 8.568 | 19,194,000 | 0.109 | 3,026,000 | 0.108 |
| 23/04/2025 | 0.104 | 47.450 | 75,376,000 | 26,450,000 | 22.042 | 38,300,000 | 0.101 | 11,128,000 | 0.097 |
| 22/04/2025 | 0.072 | 44.400 | 109,530,000 | 53,622,000 | 44.685 | 21,894,000 | 0.065 | 57,732,000 | 0.065 |
| 17/04/2025 | 0.046 | 41.950 | 86,202,000 | 17,784,000 | 14.820 | 24,586,000 | 0.039 | 24,794,000 | 0.042 |
| 16/04/2025 | 0.037 | 41.250 | 89,950,000 | 17,576,000 | 14.647 | 27,006,000 | 0.043 | 35,274,000 | 0.041 |
| 15/04/2025 | 0.059 | 43.100 | 41,302,000 | 9,308,000 | 7.757 | 16,002,000 | 0.052 | 18,990,000 | 0.057 |
| 14/04/2025 | 0.060 | 43.200 | 67,096,000 | 6,320,000 | 5.267 | 21,532,000 | 0.063 | 27,852,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
