64253 港交瑞銀七十牛Ｘ (R 牛證)
按盤價 
0.202 +0.004 (+2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.198 | 389.800 | 1,215,000 | 1,745,000 | 1.750 | 595,000 | 0.200 | 460,000 | 0.205 |
| 18/06/2025 | 0.226 | 404.000 | 2,820,000 | 1,880,000 | 1.880 | 725,000 | 0.228 | 1,895,000 | 0.230 |
| 17/06/2025 | 0.244 | 413.400 | 630,000 | 710,000 | 0.710 | 315,000 | 0.247 | 215,000 | 0.249 |
| 16/06/2025 | 0.255 | 419.600 | 270,000 | 810,000 | 0.810 | 50,000 | 0.246 | 220,000 | 0.247 |
| 13/06/2025 | 0.243 | 413.600 | 2,180,000 | 640,000 | 0.640 | 1,095,000 | 0.246 | 955,000 | 0.238 |
| 12/06/2025 | 0.241 | 411.400 | 695,000 | 780,000 | 0.780 | 310,000 | 0.247 | 205,000 | 0.244 |
| 11/06/2025 | 0.260 | 420.400 | 395,000 | 885,000 | 0.890 | 345,000 | 0.260 | ||
| 10/06/2025 | 0.246 | 414.800 | 1,115,000 | 1,230,000 | 1.230 | 335,000 | 0.246 | 680,000 | 0.243 |
| 09/06/2025 | 0.249 | 415.800 | 3,620,000 | 885,000 | 0.890 | 3,185,000 | 0.244 | ||
| 06/06/2025 | 0.222 | 402.400 | 485,000 | 4,070,000 | 4.070 | 230,000 | 0.222 | 175,000 | 0.223 |
| 05/06/2025 | 0.224 | 405.200 | 1,670,000 | 4,125,000 | 4.120 | 1,290,000 | 0.227 | 50,000 | 0.228 |
| 04/06/2025 | 0.220 | 403.000 | 110,000 | 5,365,000 | 5.370 | 110,000 | 0.222 | ||
| 03/06/2025 | 0.206 | 395.400 | 30,000 | 5,475,000 | 5.470 | 30,000 | 0.210 | ||
| 02/06/2025 | 0.203 | 395.400 | 1,860,000 | 5,505,000 | 5.500 | 975,000 | 0.196 | 785,000 | 0.188 |
| 30/05/2025 | 0.204 | 395.800 | 300,000 | 5,695,000 | 5.700 | 30,000 | 0.207 | 250,000 | 0.203 |
| 29/05/2025 | 0.214 | 400.400 | 420,000 | 5,475,000 | 5.470 | 240,000 | 0.213 | ||
| 28/05/2025 | 0.195 | 391.000 | 3,240,000 | 5,715,000 | 5.710 | 510,000 | 0.202 | 2,385,000 | 0.195 |
| 27/05/2025 | 0.210 | 398.200 | 2,640,000 | 3,840,000 | 3.840 | 1,965,000 | 0.208 | 30,000 | 0.202 |
| 26/05/2025 | 0.190 | 387.200 | 2,070,000 | 5,775,000 | 5.780 | 385,000 | 0.207 | 1,275,000 | 0.196 |
| 23/05/2025 | 0.190 | 387.200 | 415,000 | 4,885,000 | 4.880 | 50,000 | 0.198 | 210,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
