64253 港交瑞銀七十牛Ｘ (R 牛證)
按盤價 
0.136 +0.018 (+15.254%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 351.200 | 11,030,000 | 11,050,000 | 11.050 | 2,700,000 | 0.119 | 3,725,000 | 0.108 |
| 30/04/2025 | 0.101 | 340.800 | 23,110,000 | 10,025,000 | 10.030 | 9,490,000 | 0.100 | 8,205,000 | 0.100 |
| 29/04/2025 | 0.092 | 335.400 | 3,330,000 | 11,310,000 | 11.310 | 1,255,000 | 0.095 | 1,190,000 | 0.093 |
| 28/04/2025 | 0.096 | 337.000 | 6,050,000 | 11,375,000 | 11.380 | 1,865,000 | 0.096 | 2,905,000 | 0.096 |
| 25/04/2025 | 0.100 | 338.600 | 14,745,000 | 10,335,000 | 10.330 | 5,445,000 | 0.103 | 2,130,000 | 0.104 |
| 24/04/2025 | 0.095 | 337.800 | 5,345,000 | 13,650,000 | 13.650 | 1,955,000 | 0.095 | 2,515,000 | 0.096 |
| 23/04/2025 | 0.102 | 341.600 | 18,890,000 | 13,090,000 | 13.090 | 5,595,000 | 0.103 | 7,750,000 | 0.103 |
| 22/04/2025 | 0.088 | 334.600 | 9,185,000 | 10,935,000 | 10.940 | 2,630,000 | 0.088 | 2,915,000 | 0.084 |
| 17/04/2025 | 0.082 | 331.400 | 9,015,000 | 10,650,000 | 10.650 | 3,845,000 | 0.083 | 2,585,000 | 0.084 |
| 16/04/2025 | 0.074 | 327.600 | 11,110,000 | 11,910,000 | 11.910 | 3,395,000 | 0.070 | 2,705,000 | 0.074 |
| 15/04/2025 | 0.080 | 328.400 | 11,915,000 | 12,600,000 | 12.600 | 1,910,000 | 0.084 | 6,380,000 | 0.083 |
| 14/04/2025 | 0.087 | 334.000 | 18,815,000 | 8,130,000 | 8.130 | 1,125,000 | 0.080 | 9,255,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
