64253 港交瑞銀七十牛X (R 牛證)
即時 按盤價 跌0.285 -0.010 (-3.390%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
23042港交法巴五十購A1.720-2.27%03/10/2025260.000     
26920港交法巴六一購A1.740-2.79%05/01/2026260.000     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.010-23.08%12/12/2025
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.0120.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0100.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
25668港交法巴五十購B1.120-3.45%03/10/2025320.000     
     333.88015262港交信證五九沽A0.0100.00%29/09/2025
     337.80018831港交法興六三沽A0.075+7.14%23/03/2026
     337.80018851港交花旗六三沽A0.069+6.15%23/03/2026
     337.80019030港交瑞銀六三沽A0.070+2.94%23/03/2026
     337.80019265港交匯豐六三沽A0.071+9.23%23/03/2026
     338.00018624港交星展六三沽A0.073+4.29%30/03/2026
     349.80017977港交摩利五乙沽B0.025+8.70%18/12/2025
     349.80017983港交瑞銀五乙沽A0.027+12.50%18/12/2025
     349.80018000港交摩通五乙沽A0.027+8.00%18/12/2025
     349.80018015港交中銀五乙沽A0.028+16.67%18/12/2025
     349.80018034港交花旗五乙沽B0.026+4.00%18/12/2025
     349.80018038港交匯豐五乙沽A0.030+11.11%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.028+16.67%18/12/2025
     350.00017866港交信證五乙沽B0.043+13.16%29/12/2025
     368.48018808港交瑞銀六一沽A0.066+10.00%20/01/2026
     368.48018823港交匯豐六一沽A0.069+7.81%20/01/2026
     368.48018832港交法興六一沽A0.073+8.96%20/01/2026
     368.48018860港交摩利六一沽A0.063+10.53%20/01/2026
     368.48018983港交中銀六一沽A0.080+9.59%20/01/2026
     368.48019387港交國君六一沽A0.071+14.52%20/01/2026
     368.48019498港交華泰六一沽A0.0670.00%20/01/2026
     368.68018681港交摩通六一沽A0.075+8.70%27/01/2026
13292港交法巴五甲購A0.550-8.33%04/11/2025378.000     
15794港交瑞銀五十購A0.560-8.20%27/10/2025378.200     
15814港交匯豐五甲購A0.550-8.33%03/11/2025378.200     
15889港交華泰五十購A0.560-8.20%27/10/2025378.200     
15919港交摩通五十購A0.570-6.56%27/10/2025378.200     
     387.80019819港交摩通六二沽A0.148+6.47%20/02/2026
     387.80019827港交摩利六二沽A0.139+8.59%20/02/2026
     387.80019847港交匯豐六二沽A0.139+7.75%20/02/2026
     387.80019854港交瑞銀六二沽A0.144+8.27%20/02/2026
     387.80019860港交中銀六二沽A0.147+8.89%20/02/2026
     387.80020003港交國君六二沽A0.165+7.84%20/02/2026
     387.80020646港交法興六二沽A0.140+7.69%20/02/2026
23286港交麥銀六一購A1.240-7.46%05/01/2026388.00019716港交信證六二沽A0.172+8.18%27/02/2026
25809港交摩通五乙購A0.560-6.67%23/12/2025388.000     
25853港交法巴五乙購A0.510-7.27%16/12/2025388.000     
26219港交摩通八乙購A1.280-2.29%22/12/2028388.000     
28315港交信證五乙購A0.103-8.85%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.144+6.67%20/02/2026
18721港交法興五乙購B0.107-6.96%18/12/2025388.200     
25913港交摩利五乙購A0.530-7.02%16/12/2025388.200     
25926港交匯豐五乙購A0.540-6.90%16/12/2025388.200     
25927港交瑞銀五乙購A0.530-7.02%16/12/2025388.200     
27272港交摩利八乙購A1.280-1.54%15/12/2028388.200     
27743港交國君五乙購A0.570-8.06%16/12/2025388.200     
27772港交花旗五九購B0.5000.00%29/09/2025388.200     
28489港交摩利五乙購B0.103-7.21%18/12/2025388.200     
29139港交中銀五乙購B0.520-7.14%16/12/2025388.200     
13517港交信證五九購B0.2950.00%30/09/2025408.800     
27807港交法巴五十購C0.0100.00%03/10/2025450.000     
16568港交信證五甲購A0.078-14.29%13/11/2025463.880     
17203港交摩利五甲購B0.062-20.51%06/11/2025464.080     
17251港交瑞銀五甲購C0.067-18.29%06/11/2025464.080     
17299港交中銀五甲購A0.059-20.27%06/11/2025464.080     
17790港交摩通五甲購B0.068-19.05%06/11/2025464.080     
17805港交匯豐五甲購C0.058-22.67%06/11/2025464.080     
17840港交華泰五甲購A0.058-21.62%06/11/2025464.080     
17845港交法興五甲購B0.066-15.38%06/11/2025464.080     
27809港交法巴六一購B0.128-9.86%05/01/2026480.000     
13488港交匯豐五乙購B0.122-9.63%24/12/2025480.200     
14645港交摩利五乙購C0.124-11.43%24/12/2025480.200     
15562港交瑞銀五乙購B0.131-10.27%24/12/2025480.200     
16830港交華泰五乙購A0.126-9.35%24/12/2025480.200     
17799港交法興五乙購A0.125-8.09%24/12/2025480.200     
17850港交摩通五乙購B0.132-10.20%24/12/2025480.200     
16572港交摩通五甲購A0.052-18.75%13/11/2025483.880     
16680港交花旗五甲購A0.032-21.95%06/11/2025484.080     
16698港交瑞銀五甲購B0.039-22.00%06/11/2025484.080     
16781港交法巴五甲購B0.034-20.93%06/11/2025484.080     
16900港交法興五甲購A0.033-23.26%06/11/2025484.080     
17045港交國君五甲購A0.035-22.22%06/11/2025484.080     
17048港交摩利五甲購A0.036-23.40%06/11/2025484.080     
17375港交星展五甲購A0.043-21.82%06/11/2025484.080     
17539港交匯豐五甲購B0.035-20.45%06/11/2025484.080     
18572港交信證五甲購B0.038-17.39%06/11/2025484.080     
27741港交中銀五乙購A0.177-14.90%16/12/2025488.880     
14394港交法巴六五購A0.045-2.17%26/05/2026528.380     
28301港交麥銀六六購A0.061-4.69%02/06/2026528.880     
15055港交信證六五購A0.047-6.00%26/05/2026529.380     
28592港交星展六五購A0.039-7.14%26/05/2026529.380     
28684港交匯豐六五購A0.039-4.88%26/05/2026529.380     
28714港交法興六五購A0.042-6.67%26/05/2026529.380     
28726港交花旗六五購A0.038-7.32%26/05/2026529.380     
28731港交摩通六五購A0.044-6.38%26/05/2026529.380     
28754港交瑞銀六五購A0.041-4.65%26/05/2026529.380     
17157港交華泰六二購A0.110-5.98%02/02/2026530.000     
17719港交法巴六二購A0.102-7.27%03/02/2026530.000     
17538港交匯豐六一購A0.095-8.65%26/01/2026530.500     
17568港交中銀六一購A0.089-12.75%26/01/2026530.500     
17662港交法興六一購A0.098-4.85%26/01/2026530.500     
17688港交摩利六一購A0.099-8.33%26/01/2026530.500     
17696港交摩通六一購A0.111-8.26%26/01/2026530.500     
17736港交瑞銀六一購A0.108-7.69%26/01/2026530.500     
17971港交國君六一購A0.095-5.94%26/01/2026530.500     
18683港交摩通八乙購B0.206-2.37%22/12/2028538.880     
18450港交花旗六一購A0.087-6.45%30/01/2026548.880     
18371港交信證六二購A0.131+1.55%27/02/2026555.000     
18554港交摩通六二購A0.111-7.50%16/02/2026556.800     
18642港交中銀六二購A0.087-6.45%09/02/2026557.300     
18653港交摩利六二購A0.097-6.73%09/02/2026557.300     
18732港交瑞銀六二購A0.100-7.41%09/02/2026559.880     
20560港交法巴六二購B0.085-7.61%02/02/2026560.000     
18857港交摩利六二購B0.084-6.67%02/02/2026560.380     
18880港交法興六二購A0.080-5.88%02/02/2026560.380     
19063港交匯豐六二購A0.078-8.24%02/02/2026560.380     
20074港交摩通六二購B0.095-8.65%02/02/2026560.380     
20789港交信證六二購B0.108+3.85%02/02/2026560.380     
18365港交匯豐六三購A0.120-8.40%30/03/2026568.880     
19202港交瑞銀六三購A0.135-3.57%23/03/2026569.380     
19276港交花旗六三購A0.122-5.43%23/03/2026569.380     
20253港交法興六三購B0.117-2.50%23/03/2026569.380     
17951港交法巴六一購C0.091-9.90%05/01/2026580.000     
18448港交國君五乙購B0.059-9.23%24/12/2025580.500     
18502港交中銀五乙購C0.058-12.12%24/12/2025580.500     
18752港交華泰五乙購B0.080-6.98%24/12/2025580.500     
19178港交匯豐五乙購C0.067-11.84%24/12/2025580.500     
19849港交法巴六四購A0.117-4.88%02/04/2026588.880     
22235港交韓投八八購A0.720-1.37%08/08/2028588.880     
19957港交摩利六三購A0.111-3.48%26/03/2026589.380     
19980港交法興六三購A0.103-1.90%26/03/2026589.380     
20004港交中銀六三購A0.096-9.43%26/03/2026589.380     
20180港交匯豐六三購B0.098-6.67%26/03/2026589.380     
20225港交瑞銀六三購B0.114-5.00%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.117-7.14%26/03/2026589.380     
20481港交國君六三購A0.108-9.24%26/03/2026589.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/09/2025 17:59
  即時報價更新時間為 26/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康