64268 匯豐瑞銀七乙牛Ｂ (R 牛證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.204 | 96.400 | 124,000 | 1,124,000 | 1.410 | 4,000 | 0.198 | 120,000 | 0.204 |
| 01/08/2025 | 0.197 | 95.250 | 4,000 | 1,008,000 | 1.260 | 4,000 | 0.197 | ||
| 31/07/2025 | 0.206 | 96.150 | 0 | 1,004,000 | 1.260 | ||||
| 30/07/2025 | 0.215 | 96.950 | 0 | 1,004,000 | 1.260 | ||||
| 29/07/2025 | 0.250 | 100.800 | 0 | 1,004,000 | 1.260 | ||||
| 28/07/2025 | 0.250 | 101.100 | 0 | 1,004,000 | 1.260 | ||||
| 25/07/2025 | 0.250 | 101.000 | 900,000 | 1,004,000 | 1.260 | 900,000 | 0.250 | ||
| 24/07/2025 | 0.265 | 102.200 | 60,000 | 1,904,000 | 2.380 | 60,000 | 0.265 | ||
| 23/07/2025 | 0.240 | 100.000 | 0 | 1,844,000 | 2.310 | ||||
| 22/07/2025 | 0.240 | 99.700 | 280,000 | 1,844,000 | 2.310 | 280,000 | 0.244 | ||
| 21/07/2025 | 0.227 | 98.450 | 0 | 1,564,000 | 1.960 | ||||
| 18/07/2025 | 0.226 | 98.150 | 0 | 1,564,000 | 1.960 | ||||
| 17/07/2025 | 0.224 | 97.650 | 0 | 1,564,000 | 1.960 | ||||
| 16/07/2025 | 0.222 | 97.200 | 0 | 1,564,000 | 1.960 | ||||
| 15/07/2025 | 0.223 | 97.650 | 0 | 1,564,000 | 1.960 | ||||
| 14/07/2025 | 0.217 | 96.600 | 0 | 1,564,000 | 1.960 | ||||
| 11/07/2025 | 0.219 | 97.050 | 0 | 1,564,000 | 1.960 | ||||
| 10/07/2025 | 0.219 | 97.050 | 0 | 1,564,000 | 1.960 | ||||
| 09/07/2025 | 0.214 | 96.700 | 0 | 1,564,000 | 1.960 | ||||
| 08/07/2025 | 0.210 | 96.250 | 0 | 1,564,000 | 1.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
