64274 吉利瑞銀七七牛Ａ (R 牛證)
按盤價 
0.078 +0.006 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.072 | 15.840 | 0 | 95,000 | 0.100 | ||||
| 18/06/2025 | 0.080 | 16.180 | 0 | 95,000 | 0.100 | ||||
| 17/06/2025 | 0.083 | 16.360 | 0 | 95,000 | 0.100 | ||||
| 16/06/2025 | 0.084 | 16.420 | 0 | 95,000 | 0.100 | ||||
| 13/06/2025 | 0.082 | 16.340 | 280,000 | 95,000 | 0.100 | 100,000 | 0.081 | 180,000 | 0.082 |
| 12/06/2025 | 0.091 | 16.740 | 0 | 15,000 | 0.010 | ||||
| 11/06/2025 | 0.101 | 17.240 | 0 | 15,000 | 0.010 | ||||
| 10/06/2025 | 0.101 | 17.190 | 0 | 15,000 | 0.010 | ||||
| 09/06/2025 | 0.102 | 17.230 | 0 | 15,000 | 0.010 | ||||
| 06/06/2025 | 0.110 | 17.610 | 0 | 15,000 | 0.010 | ||||
| 05/06/2025 | 0.112 | 17.770 | 100,000 | 15,000 | 0.010 | 100,000 | 0.110 | ||
| 04/06/2025 | 0.114 | 17.890 | 0 | 115,000 | 0.110 | ||||
| 03/06/2025 | 0.104 | 17.410 | 220,000 | 115,000 | 0.110 | 220,000 | 0.104 | ||
| 02/06/2025 | 0.100 | 17.130 | 180,000 | 335,000 | 0.340 | 180,000 | 0.100 | ||
| 30/05/2025 | 0.101 | 17.290 | 1,145,000 | 155,000 | 0.150 | 555,000 | 0.097 | 590,000 | 0.096 |
| 29/05/2025 | 0.106 | 17.370 | 7,030,000 | 120,000 | 0.120 | 4,295,000 | 0.109 | 2,735,000 | 0.107 |
| 28/05/2025 | 0.103 | 17.310 | 6,035,000 | 1,680,000 | 1.680 | 2,265,000 | 0.108 | 3,470,000 | 0.108 |
| 27/05/2025 | 0.112 | 17.730 | 2,655,000 | 475,000 | 0.470 | 1,090,000 | 0.111 | 1,565,000 | 0.109 |
| 26/05/2025 | 0.119 | 18.050 | 40,000 | 0 | 0.000 | 40,000 | 0.130 | ||
| 23/05/2025 | 0.157 | 19.970 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
