64274 吉利瑞銀七七牛Ａ (R 牛證)
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.135 | 19.000 | 0 | 45,000 | 0.040 | ||||
| 18/09/2025 | 0.133 | 18.810 | 0 | 45,000 | 0.040 | ||||
| 17/09/2025 | 0.150 | 19.750 | 0 | 45,000 | 0.040 | ||||
| 16/09/2025 | 0.136 | 19.050 | 0 | 45,000 | 0.040 | ||||
| 15/09/2025 | 0.125 | 18.460 | 0 | 45,000 | 0.040 | ||||
| 12/09/2025 | 0.125 | 18.440 | 0 | 45,000 | 0.040 | ||||
| 11/09/2025 | 0.130 | 18.650 | 0 | 45,000 | 0.040 | ||||
| 10/09/2025 | 0.134 | 18.890 | 0 | 45,000 | 0.040 | ||||
| 09/09/2025 | 0.134 | 18.920 | 150,000 | 45,000 | 0.040 | 100,000 | 0.139 | 50,000 | 0.136 |
| 08/09/2025 | 0.123 | 18.310 | 0 | 95,000 | 0.100 | ||||
| 05/09/2025 | 0.130 | 18.680 | 0 | 95,000 | 0.100 | ||||
| 04/09/2025 | 0.122 | 18.310 | 50,000 | 95,000 | 0.100 | 50,000 | 0.122 | ||
| 03/09/2025 | 0.131 | 18.730 | 0 | 45,000 | 0.040 | ||||
| 02/09/2025 | 0.134 | 18.870 | 10,000 | 45,000 | 0.040 | 10,000 | 0.135 | ||
| 01/09/2025 | 0.140 | 19.120 | 0 | 35,000 | 0.030 | ||||
| 29/08/2025 | 0.147 | 19.560 | 0 | 35,000 | 0.030 | ||||
| 28/08/2025 | 0.141 | 19.220 | 0 | 35,000 | 0.030 | ||||
| 27/08/2025 | 0.141 | 19.210 | 0 | 35,000 | 0.030 | ||||
| 26/08/2025 | 0.144 | 19.390 | 0 | 35,000 | 0.030 | ||||
| 25/08/2025 | 0.151 | 19.710 | 0 | 35,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
