64274 吉利瑞銀七七牛Ａ (R 牛證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.116 | 18.100 | 700,000 | 630,000 | 0.630 | 150,000 | 0.112 | 550,000 | 0.111 |
| 01/08/2025 | 0.109 | 17.660 | 320,000 | 230,000 | 0.230 | 270,000 | 0.110 | 50,000 | 0.109 |
| 31/07/2025 | 0.109 | 17.680 | 9,950,000 | 450,000 | 0.450 | 4,740,000 | 0.112 | 5,110,000 | 0.113 |
| 30/07/2025 | 0.122 | 18.340 | 2,580,000 | 80,000 | 0.080 | 1,415,000 | 0.128 | 1,165,000 | 0.130 |
| 29/07/2025 | 0.137 | 19.140 | 0 | 330,000 | 0.330 | ||||
| 28/07/2025 | 0.137 | 19.080 | 10,000 | 330,000 | 0.330 | 10,000 | 0.137 | ||
| 25/07/2025 | 0.143 | 19.460 | 0 | 340,000 | 0.340 | ||||
| 24/07/2025 | 0.137 | 19.140 | 0 | 340,000 | 0.340 | ||||
| 23/07/2025 | 0.131 | 18.900 | 200,000 | 340,000 | 0.340 | 200,000 | 0.132 | ||
| 22/07/2025 | 0.130 | 18.800 | 1,280,000 | 540,000 | 0.540 | 975,000 | 0.124 | 250,000 | 0.131 |
| 21/07/2025 | 0.123 | 18.440 | 3,720,000 | 1,265,000 | 1.260 | 1,585,000 | 0.121 | 2,135,000 | 0.121 |
| 18/07/2025 | 0.134 | 18.920 | 920,000 | 715,000 | 0.710 | 240,000 | 0.133 | 680,000 | 0.134 |
| 17/07/2025 | 0.135 | 19.020 | 200,000 | 275,000 | 0.270 | 200,000 | 0.137 | ||
| 16/07/2025 | 0.120 | 18.260 | 0 | 75,000 | 0.070 | ||||
| 15/07/2025 | 0.119 | 18.240 | 110,000 | 75,000 | 0.070 | 110,000 | 0.118 | ||
| 14/07/2025 | 0.116 | 17.980 | 0 | 185,000 | 0.180 | ||||
| 11/07/2025 | 0.108 | 17.580 | 100,000 | 185,000 | 0.180 | 100,000 | 0.106 | ||
| 10/07/2025 | 0.108 | 17.600 | 100,000 | 285,000 | 0.290 | 100,000 | 0.095 | ||
| 09/07/2025 | 0.095 | 17.000 | 1,370,000 | 185,000 | 0.180 | 850,000 | 0.091 | 520,000 | 0.090 |
| 08/07/2025 | 0.085 | 16.540 | 2,690,000 | 515,000 | 0.520 | 1,345,000 | 0.087 | 1,345,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
