64290 小米瑞銀五乙牛Ｇ (R 牛證)
按盤價 
0.151 -0.002 (-1.307%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.153 | 54.300 | 1,480,000 | 2,100,000 | 1.750 | 1,480,000 | 0.153 | ||
| 04/08/2025 | 0.156 | 54.550 | 180,000 | 3,580,000 | 2.980 | 40,000 | 0.153 | ||
| 01/08/2025 | 0.144 | 53.400 | 1,140,000 | 3,620,000 | 3.020 | 1,100,000 | 0.145 | ||
| 31/07/2025 | 0.142 | 53.150 | 5,960,000 | 2,520,000 | 2.100 | 2,780,000 | 0.144 | 3,180,000 | 0.143 |
| 30/07/2025 | 0.157 | 54.750 | 0 | 2,120,000 | 1.770 | ||||
| 29/07/2025 | 0.165 | 55.300 | 20,000 | 2,120,000 | 1.770 | 20,000 | 0.169 | ||
| 28/07/2025 | 0.179 | 56.800 | 0 | 2,140,000 | 1.780 | ||||
| 25/07/2025 | 0.183 | 57.400 | 60,000 | 2,140,000 | 1.780 | 60,000 | 0.182 | ||
| 24/07/2025 | 0.193 | 58.450 | 0 | 2,200,000 | 1.830 | ||||
| 23/07/2025 | 0.193 | 58.400 | 0 | 2,200,000 | 1.830 | ||||
| 22/07/2025 | 0.188 | 57.950 | 0 | 2,200,000 | 1.830 | ||||
| 21/07/2025 | 0.188 | 57.750 | 60,000 | 2,200,000 | 1.830 | 60,000 | 0.182 | ||
| 18/07/2025 | 0.179 | 57.000 | 0 | 2,260,000 | 1.880 | ||||
| 17/07/2025 | 0.174 | 56.150 | 0 | 2,260,000 | 1.880 | ||||
| 16/07/2025 | 0.185 | 57.300 | 0 | 2,260,000 | 1.880 | ||||
| 15/07/2025 | 0.185 | 57.650 | 100,000 | 2,260,000 | 1.880 | 100,000 | 0.183 | ||
| 14/07/2025 | 0.184 | 57.300 | 40,000 | 2,360,000 | 1.970 | 40,000 | 0.181 | ||
| 11/07/2025 | 0.185 | 57.350 | 0 | 2,400,000 | 2.000 | ||||
| 10/07/2025 | 0.182 | 56.900 | 60,000 | 2,400,000 | 2.000 | 60,000 | 0.184 | ||
| 09/07/2025 | 0.188 | 57.400 | 60,000 | 2,340,000 | 1.950 | 60,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
