64294 美團瑞銀八三熊Ａ (R 熊證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.071 | 122.900 | 0 | ||||||
| 04/08/2025 | 0.071 | 123.000 | 535,000 | 120,000 | 0.060 | 535,000 | 0.075 | ||
| 01/08/2025 | 0.071 | 122.200 | 535,000 | 655,000 | 0.330 | 535,000 | 0.070 | ||
| 31/07/2025 | 0.072 | 121.600 | 18,330,000 | 120,000 | 0.060 | 10,040,000 | 0.071 | 7,245,000 | 0.070 |
| 30/07/2025 | 0.061 | 127.400 | 2,530,000 | 2,915,000 | 1.460 | 645,000 | 0.057 | 1,385,000 | 0.060 |
| 29/07/2025 | 0.060 | 128.600 | 1,455,000 | 2,175,000 | 1.090 | 1,200,000 | 0.063 | ||
| 28/07/2025 | 0.058 | 129.400 | 6,800,000 | 3,375,000 | 1.690 | 3,690,000 | 0.056 | 2,310,000 | 0.057 |
| 25/07/2025 | 0.057 | 130.100 | 11,595,000 | 4,755,000 | 2.380 | 5,150,000 | 0.054 | 6,200,000 | 0.055 |
| 24/07/2025 | 0.050 | 134.400 | 21,725,000 | 3,705,000 | 1.850 | 11,300,000 | 0.049 | 10,360,000 | 0.049 |
| 23/07/2025 | 0.053 | 133.200 | 21,875,000 | 4,645,000 | 2.320 | 9,795,000 | 0.054 | 11,940,000 | 0.053 |
| 22/07/2025 | 0.061 | 129.000 | 570,000 | 2,500,000 | 1.250 | 570,000 | 0.060 | ||
| 21/07/2025 | 0.056 | 130.800 | 18,325,000 | 3,070,000 | 1.540 | 7,280,000 | 0.056 | 9,510,000 | 0.055 |
| 18/07/2025 | 0.063 | 127.300 | 6,615,000 | 840,000 | 0.420 | 2,760,000 | 0.061 | 780,000 | 0.063 |
| 17/07/2025 | 0.065 | 125.500 | 7,450,000 | 2,820,000 | 1.410 | 3,665,000 | 0.064 | 3,750,000 | 0.064 |
| 16/07/2025 | 0.067 | 124.100 | 18,400,000 | 2,735,000 | 1.370 | 8,545,000 | 0.063 | 8,585,000 | 0.063 |
| 15/07/2025 | 0.064 | 126.200 | 13,450,000 | 2,695,000 | 1.350 | 5,105,000 | 0.067 | 7,180,000 | 0.068 |
| 14/07/2025 | 0.073 | 120.900 | 0 | 620,000 | 0.310 | ||||
| 11/07/2025 | 0.075 | 120.000 | 0 | 620,000 | 0.310 | ||||
| 10/07/2025 | 0.077 | 118.600 | 0 | 620,000 | 0.310 | ||||
| 09/07/2025 | 0.075 | 119.200 | 0 | 620,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
