64294 美團瑞銀八三熊Ａ (R 熊證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.060 | 128.300 | 7,120,000 | 6,190,000 | 3.090 | 1,060,000 | 0.055 | 4,330,000 | 0.055 |
| 18/06/2025 | 0.052 | 133.300 | 9,315,000 | 2,920,000 | 1.460 | 3,535,000 | 0.051 | 4,530,000 | 0.052 |
| 17/06/2025 | 0.043 | 138.100 | 2,820,000 | 1,925,000 | 0.960 | 860,000 | 0.042 | 1,675,000 | 0.042 |
| 16/06/2025 | 0.043 | 138.800 | 285,000 | 1,110,000 | 0.560 | 285,000 | 0.043 | ||
| 13/06/2025 | 0.043 | 138.200 | 9,080,000 | 825,000 | 0.410 | 5,525,000 | 0.044 | 2,615,000 | 0.043 |
| 12/06/2025 | 0.039 | 141.000 | 3,105,000 | 3,735,000 | 1.870 | 625,000 | 0.036 | 1,915,000 | 0.039 |
| 11/06/2025 | 0.034 | 143.800 | 6,550,000 | 2,445,000 | 1.220 | 3,410,000 | 0.033 | 1,650,000 | 0.033 |
| 10/06/2025 | 0.033 | 144.400 | 7,160,000 | 4,205,000 | 2.100 | 2,225,000 | 0.029 | 2,075,000 | 0.033 |
| 09/06/2025 | 0.026 | 148.400 | 20,775,000 | 4,355,000 | 2.180 | 6,635,000 | 0.026 | 8,435,000 | 0.026 |
| 06/06/2025 | 0.037 | 141.700 | 15,155,000 | 2,555,000 | 1.280 | 7,425,000 | 0.035 | 3,680,000 | 0.035 |
| 05/06/2025 | 0.033 | 144.400 | 16,235,000 | 6,300,000 | 3.150 | 4,330,000 | 0.032 | 8,495,000 | 0.032 |
| 04/06/2025 | 0.039 | 140.700 | 9,560,000 | 2,135,000 | 1.070 | 4,415,000 | 0.037 | 3,060,000 | 0.040 |
| 03/06/2025 | 0.046 | 136.600 | 2,125,000 | 3,490,000 | 1.750 | 580,000 | 0.047 | 785,000 | 0.046 |
| 02/06/2025 | 0.048 | 135.700 | 7,575,000 | 3,285,000 | 1.640 | 4,125,000 | 0.051 | 1,415,000 | 0.051 |
| 30/05/2025 | 0.044 | 138.000 | 3,640,000 | 5,995,000 | 3.000 | 200,000 | 0.044 | 2,300,000 | 0.046 |
| 29/05/2025 | 0.040 | 140.100 | 4,415,000 | 3,895,000 | 1.950 | 620,000 | 0.046 | 3,675,000 | 0.044 |
| 28/05/2025 | 0.055 | 131.400 | 100,000 | 840,000 | 0.420 | 100,000 | 0.055 | ||
| 27/05/2025 | 0.054 | 132.100 | 4,010,000 | 740,000 | 0.370 | 3,070,000 | 0.057 | 550,000 | 0.062 |
| 26/05/2025 | 0.058 | 129.400 | 4,855,000 | 3,260,000 | 1.630 | 2,335,000 | 0.057 | 2,500,000 | 0.057 |
| 23/05/2025 | 0.046 | 136.900 | 6,505,000 | 3,095,000 | 1.550 | 2,725,000 | 0.044 | 3,360,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
