64299 恒指法興七乙熊Ｎ (R 熊證)
按盤價 
0.197 -0.021 (-9.633%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.218 | 23,237.740 | 330,000 | 810,000 | 0.405 | 170,000 | 0.204 | 160,000 | 0.208 |
| 18/06/2025 | 0.172 | 23,710.690 | 1,690,000 | 820,000 | 0.410 | 920,000 | 0.173 | 770,000 | 0.167 |
| 17/06/2025 | 0.145 | 23,980.300 | 680,000 | 970,000 | 0.485 | 250,000 | 0.137 | 430,000 | 0.144 |
| 16/06/2025 | 0.136 | 24,060.990 | 760,000 | 790,000 | 0.395 | 320,000 | 0.158 | 440,000 | 0.162 |
| 13/06/2025 | 0.162 | 23,892.560 | 610,000 | 670,000 | 0.335 | 370,000 | 0.150 | 240,000 | 0.157 |
| 12/06/2025 | 0.143 | 24,035.380 | 2,120,000 | 800,000 | 0.400 | 1,140,000 | 0.133 | 950,000 | 0.127 |
| 11/06/2025 | 0.113 | 24,366.940 | 1,330,000 | 990,000 | 0.495 | 470,000 | 0.111 | 860,000 | 0.115 |
| 10/06/2025 | 0.140 | 24,162.870 | 3,550,000 | 600,000 | 0.300 | 1,750,000 | 0.145 | 1,800,000 | 0.144 |
| 09/06/2025 | 0.140 | 24,181.430 | 440,000 | 550,000 | 0.275 | 440,000 | 0.148 | ||
| 06/06/2025 | 0.174 | 23,792.540 | 120,000 | 110,000 | 0.055 | 120,000 | 0.177 | ||
| 05/06/2025 | 0.168 | 23,906.970 | 380,000 | 230,000 | 0.115 | 80,000 | 0.180 | 300,000 | 0.174 |
| 04/06/2025 | 0.194 | 23,654.030 | 100,000 | 10,000 | 0.005 | 100,000 | 0.194 | ||
| 03/06/2025 | 0.210 | 23,512.490 | 110,000 | 110,000 | 0.055 | 100,000 | 0.217 | 10,000 | 0.214 |
| 02/06/2025 | 0.248 | 23,157.970 | 310,000 | 200,000 | 0.100 | 110,000 | 0.281 | 200,000 | 0.249 |
| 30/05/2025 | 0.236 | 23,289.770 | 110,000 | 110,000 | 0.055 | 110,000 | 0.240 | ||
| 29/05/2025 | 0.203 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.239 | 23,258.310 | 180,000 | 0 | 0.000 | 90,000 | 0.239 | ||
| 27/05/2025 | 0.224 | 23,381.990 | 90,000 | 90,000 | 0.045 | 90,000 | 0.230 | ||
| 26/05/2025 | 0.238 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.208 | 23,601.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
