64300 中芯瑞銀五十牛Ｏ (R 牛證)
按盤價 
0.068 +0.016 (+30.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.052 | 43.000 | 21,870,000 | 13,825,000 | 6.910 | 2,040,000 | 0.044 | 7,545,000 | 0.048 |
| 08/05/2025 | 0.075 | 45.150 | 9,405,000 | 8,320,000 | 4.160 | 2,465,000 | 0.074 | 3,015,000 | 0.074 |
| 07/05/2025 | 0.087 | 46.200 | 9,395,000 | 7,770,000 | 3.890 | 1,495,000 | 0.093 | 2,225,000 | 0.099 |
| 06/05/2025 | 0.095 | 46.950 | 4,850,000 | 7,040,000 | 3.520 | 1,710,000 | 0.101 | 1,545,000 | 0.096 |
| 02/05/2025 | 0.099 | 47.500 | 5,155,000 | 7,205,000 | 3.600 | 1,365,000 | 0.095 | 1,010,000 | 0.100 |
| 30/04/2025 | 0.094 | 46.900 | 1,895,000 | 7,560,000 | 3.780 | 380,000 | 0.094 | ||
| 29/04/2025 | 0.082 | 45.750 | 980,000 | 7,940,000 | 3.970 | ||||
| 28/04/2025 | 0.080 | 45.400 | 3,405,000 | 7,940,000 | 3.970 | 1,415,000 | 0.087 | ||
| 25/04/2025 | 0.075 | 45.050 | 5,460,000 | 6,525,000 | 3.260 | 470,000 | 0.071 | 1,655,000 | 0.081 |
| 24/04/2025 | 0.090 | 46.350 | 1,900,000 | 5,340,000 | 2.670 | 5,000 | 0.083 | 1,805,000 | 0.092 |
| 23/04/2025 | 0.094 | 46.800 | 9,715,000 | 3,540,000 | 1.770 | 5,425,000 | 0.095 | 835,000 | 0.096 |
| 22/04/2025 | 0.091 | 46.600 | 8,185,000 | 8,130,000 | 4.060 | 3,455,000 | 0.087 | ||
| 17/04/2025 | 0.085 | 46.000 | 20,770,000 | 11,585,000 | 5.790 | 3,740,000 | 0.085 | 1,985,000 | 0.088 |
| 16/04/2025 | 0.078 | 45.400 | 27,640,000 | 13,340,000 | 6.670 | 2,980,000 | 0.079 | 7,190,000 | 0.082 |
| 15/04/2025 | 0.078 | 45.350 | 18,360,000 | 9,130,000 | 4.570 | 1,260,000 | 0.091 | 6,745,000 | 0.076 |
| 14/04/2025 | 0.102 | 47.500 | 5,535,000 | 3,645,000 | 1.820 | 40,000 | 0.104 | 3,685,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
