64337 恒指摩利八十牛Ｒ (R 牛證)
按盤價 
0.072 -0.027 (-27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.099 | 26,705.940 | 19,960,000 | 13,970,000 | 10.050 | 4,900,000 | 0.083 | 5,350,000 | 0.078 |
| 13/02/2026 | 0.084 | 26,567.120 | 34,870,000 | 13,520,000 | 9.727 | 12,240,000 | 0.081 | 16,580,000 | 0.084 |
| 12/02/2026 | 0.125 | 27,032.540 | 14,680,000 | 9,180,000 | 6.604 | 4,350,000 | 0.126 | 8,350,000 | 0.128 |
| 11/02/2026 | 0.147 | 27,266.380 | 6,390,000 | 5,180,000 | 3.727 | 2,420,000 | 0.148 | 2,400,000 | 0.146 |
| 10/02/2026 | 0.140 | 27,183.150 | 8,150,000 | 5,200,000 | 3.741 | 3,570,000 | 0.148 | 1,990,000 | 0.149 |
| 09/02/2026 | 0.128 | 27,027.160 | 9,870,000 | 6,780,000 | 4.878 | 5,400,000 | 0.128 | 1,040,000 | 0.123 |
| 06/02/2026 | 0.083 | 26,559.950 | 17,570,000 | 11,140,000 | 8.014 | 6,460,000 | 0.086 | 6,820,000 | 0.074 |
| 05/02/2026 | 0.113 | 26,885.240 | 14,970,000 | 10,780,000 | 7.755 | 5,960,000 | 0.096 | 6,880,000 | 0.086 |
| 04/02/2026 | 0.113 | 26,847.320 | 6,830,000 | 9,860,000 | 7.094 | 3,340,000 | 0.109 | 3,190,000 | 0.104 |
| 03/02/2026 | 0.108 | 26,834.770 | 8,540,000 | 10,010,000 | 7.201 | 2,140,000 | 0.114 | 2,210,000 | 0.085 |
| 02/02/2026 | 0.102 | 26,775.570 | 10,400,000 | 9,940,000 | 7.151 | 1,430,000 | 0.092 | 6,430,000 | 0.101 |
| 30/01/2026 | 0.166 | 27,387.110 | 13,710,000 | 4,940,000 | 3.554 | 2,650,000 | 0.170 | 4,540,000 | 0.174 |
| 29/01/2026 | 0.218 | 27,968.090 | 13,830,000 | 3,050,000 | 2.194 | 2,790,000 | 0.218 | 1,370,000 | 0.206 |
| 28/01/2026 | 0.202 | 27,826.910 | 16,840,000 | 4,470,000 | 3.216 | 13,500,000 | 0.183 | 940,000 | 0.181 |
| 27/01/2026 | 0.138 | 27,126.950 | 5,670,000 | 17,030,000 | 12.252 | 2,980,000 | 0.126 | 600,000 | 0.138 |
| 26/01/2026 | 0.104 | 26,765.520 | 5,670,000 | 19,410,000 | 13.964 | 2,290,000 | 0.108 | 670,000 | 0.102 |
| 23/01/2026 | 0.104 | 26,749.510 | 20,020,000 | 21,030,000 | 15.129 | 9,440,000 | 0.111 | 690,000 | 0.105 |
| 22/01/2026 | 0.091 | 26,629.960 | 3,040,000 | 29,780,000 | 21.424 | 1,020,000 | 0.088 | 1,150,000 | 0.091 |
| 21/01/2026 | 0.089 | 26,585.060 | 12,890,000 | 29,650,000 | 21.331 | 2,660,000 | 0.086 | 2,380,000 | 0.078 |
| 20/01/2026 | 0.081 | 26,487.510 | 14,770,000 | 29,930,000 | 21.532 | 2,470,000 | 0.082 | 6,770,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
