64383 海油花旗六九牛Ｃ (R 牛證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.039 | 16.580 | 2,510,000 | 3,365,000 | 3.370 | 215,000 | 0.036 | 1,235,000 | 0.036 |
| 02/05/2025 | 0.042 | 16.780 | 235,000 | 2,345,000 | 2.350 | 235,000 | 0.042 | ||
| 30/04/2025 | 0.042 | 16.760 | 1,005,000 | 2,110,000 | 2.110 | 410,000 | 0.041 | 495,000 | 0.041 |
| 29/04/2025 | 0.042 | 16.740 | 1,725,000 | 2,025,000 | 2.030 | 160,000 | 0.042 | 800,000 | 0.044 |
| 28/04/2025 | 0.046 | 17.000 | 50,000 | 1,385,000 | 1.390 | 50,000 | 0.045 | ||
| 25/04/2025 | 0.046 | 16.860 | 530,000 | 1,335,000 | 1.340 | 480,000 | 0.047 | ||
| 24/04/2025 | 0.045 | 16.860 | 2,185,000 | 855,000 | 0.860 | 1,050,000 | 0.044 | 550,000 | 0.048 |
| 23/04/2025 | 0.051 | 17.160 | 975,000 | 1,355,000 | 1.360 | 775,000 | 0.050 | ||
| 22/04/2025 | 0.047 | 17.000 | 2,550,000 | 580,000 | 0.580 | 1,190,000 | 0.045 | 1,260,000 | 0.047 |
| 17/04/2025 | 0.045 | 16.820 | 1,710,000 | 510,000 | 0.510 | 600,000 | 0.043 | 1,110,000 | 0.044 |
| 16/04/2025 | 16.460 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 16.620 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 16.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
