64383 海油花旗六九牛Ｃ (R 牛證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.091 | 18.560 | 0 | 350,000 | 0.350 | ||||
| 01/08/2025 | 0.092 | 18.660 | 0 | 350,000 | 0.350 | ||||
| 31/07/2025 | 0.096 | 18.920 | 1,400,000 | 350,000 | 0.350 | 1,400,000 | 0.096 | ||
| 30/07/2025 | 0.102 | 19.180 | 1,400,000 | 1,750,000 | 1.750 | 1,400,000 | 0.102 | ||
| 29/07/2025 | 0.096 | 18.900 | 0 | 350,000 | 0.350 | ||||
| 28/07/2025 | 0.096 | 18.800 | 0 | 350,000 | 0.350 | ||||
| 25/07/2025 | 0.099 | 19.080 | 0 | 350,000 | 0.350 | ||||
| 24/07/2025 | 0.099 | 19.060 | 0 | 350,000 | 0.350 | ||||
| 23/07/2025 | 0.096 | 18.980 | 0 | 350,000 | 0.350 | ||||
| 22/07/2025 | 0.094 | 18.860 | 0 | 350,000 | 0.350 | ||||
| 21/07/2025 | 0.092 | 18.760 | 10,000 | 350,000 | 0.350 | 10,000 | 0.092 | ||
| 18/07/2025 | 0.088 | 18.520 | 0 | 360,000 | 0.360 | ||||
| 17/07/2025 | 0.084 | 18.240 | 0 | 360,000 | 0.360 | ||||
| 16/07/2025 | 0.090 | 18.520 | 0 | 360,000 | 0.360 | ||||
| 15/07/2025 | 0.090 | 18.540 | 0 | 360,000 | 0.360 | ||||
| 14/07/2025 | 0.090 | 18.640 | 0 | 360,000 | 0.360 | ||||
| 11/07/2025 | 0.085 | 18.320 | 600,000 | 360,000 | 0.360 | 300,000 | 0.085 | 300,000 | 0.084 |
| 10/07/2025 | 0.086 | 18.340 | 0 | 360,000 | 0.360 | ||||
| 09/07/2025 | 0.083 | 18.160 | 10,000 | 360,000 | 0.360 | 10,000 | 0.086 | ||
| 08/07/2025 | 0.083 | 18.200 | 0 | 370,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
