64461 阿里花旗五九牛Ｃ (R 牛證)
按盤價 
0.233 +0.017 (+7.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.216 | 122.000 | 28,670,000 | 4,290,000 | 7.150 | 14,170,000 | 0.198 | 8,020,000 | 0.206 |
| 30/04/2025 | 0.165 | 117.500 | 38,170,000 | 10,440,000 | 17.400 | 15,800,000 | 0.158 | 7,410,000 | 0.155 |
| 29/04/2025 | 0.144 | 115.000 | 26,630,000 | 18,830,000 | 31.380 | 5,810,000 | 0.152 | 14,520,000 | 0.147 |
| 28/04/2025 | 0.145 | 115.200 | 13,650,000 | 10,120,000 | 16.870 | 3,090,000 | 0.148 | 5,760,000 | 0.147 |
| 25/04/2025 | 0.144 | 115.600 | 32,800,000 | 7,450,000 | 12.420 | 12,850,000 | 0.154 | 7,080,000 | 0.159 |
| 24/04/2025 | 0.127 | 113.800 | 16,750,000 | 13,220,000 | 22.030 | 4,360,000 | 0.129 | 3,590,000 | 0.124 |
| 23/04/2025 | 0.148 | 116.000 | 69,330,000 | 13,990,000 | 23.320 | 24,140,000 | 0.148 | 15,890,000 | 0.143 |
| 22/04/2025 | 0.092 | 110.000 | 44,340,000 | 22,240,000 | 37.070 | 8,720,000 | 0.093 | 16,550,000 | 0.081 |
| 17/04/2025 | 0.073 | 108.700 | 30,230,000 | 14,410,000 | 24.020 | 7,370,000 | 0.070 | 8,200,000 | 0.062 |
| 16/04/2025 | 0.037 | 105.400 | 22,040,000 | 13,580,000 | 22.630 | 7,910,000 | 0.036 | 6,740,000 | 0.036 |
| 15/04/2025 | 0.084 | 109.900 | 23,630,000 | 14,750,000 | 24.580 | 3,060,000 | 0.087 | 9,220,000 | 0.090 |
| 14/04/2025 | 0.068 | 108.200 | 27,960,000 | 8,590,000 | 14.320 | 7,360,000 | 0.065 | 15,950,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
