64495 阿里摩通五十牛Ｌ (R 牛證)
按盤價 
0.159 +0.002 (+1.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.157 | 110.000 | 1,430,000 | 3,140,000 | 5.233 | 990,000 | 0.156 | ||
| 18/06/2025 | 0.178 | 112.200 | 640,000 | 2,150,000 | 3.583 | 170,000 | 0.175 | 470,000 | 0.181 |
| 17/06/2025 | 0.203 | 114.800 | 1,890,000 | 1,850,000 | 3.083 | 980,000 | 0.207 | 480,000 | 0.211 |
| 16/06/2025 | 0.189 | 112.900 | 640,000 | 2,350,000 | 3.917 | 30,000 | 0.172 | 610,000 | 0.184 |
| 13/06/2025 | 0.171 | 112.000 | 2,380,000 | 1,770,000 | 2.950 | 1,100,000 | 0.165 | 710,000 | 0.177 |
| 12/06/2025 | 0.202 | 114.600 | 3,850,000 | 2,160,000 | 3.600 | 1,020,000 | 0.204 | 1,600,000 | 0.215 |
| 11/06/2025 | 0.243 | 118.400 | 20,000 | 1,580,000 | 2.633 | 10,000 | 0.240 | ||
| 10/06/2025 | 0.224 | 116.838 | 930,000 | 1,590,000 | 2.650 | 540,000 | 0.222 | 290,000 | 0.232 |
| 09/06/2025 | 0.228 | 117.338 | 6,920,000 | 1,840,000 | 3.067 | 3,020,000 | 0.232 | 2,110,000 | 0.235 |
| 06/06/2025 | 0.201 | 114.638 | 8,980,000 | 2,750,000 | 4.583 | 3,370,000 | 0.204 | 3,610,000 | 0.209 |
| 05/06/2025 | 0.221 | 116.338 | 21,100,000 | 2,510,000 | 4.183 | 10,100,000 | 0.218 | 9,700,000 | 0.217 |
| 04/06/2025 | 0.182 | 112.638 | 3,540,000 | 2,910,000 | 4.850 | 1,670,000 | 0.185 | 900,000 | 0.181 |
| 03/06/2025 | 0.177 | 111.938 | 14,930,000 | 3,680,000 | 6.133 | 5,470,000 | 0.177 | 6,760,000 | 0.178 |
| 02/06/2025 | 0.168 | 111.238 | 9,300,000 | 2,390,000 | 3.983 | 3,630,000 | 0.150 | 4,100,000 | 0.144 |
| 30/05/2025 | 0.173 | 111.938 | 6,420,000 | 1,920,000 | 3.200 | 3,900,000 | 0.176 | 1,630,000 | 0.171 |
| 29/05/2025 | 0.222 | 116.138 | 10,400,000 | 4,190,000 | 6.983 | 2,920,000 | 0.204 | 5,140,000 | 0.202 |
| 28/05/2025 | 0.195 | 113.738 | 8,510,000 | 1,970,000 | 3.283 | 4,310,000 | 0.201 | 4,160,000 | 0.200 |
| 27/05/2025 | 0.219 | 116.038 | 14,790,000 | 2,120,000 | 3.533 | 6,570,000 | 0.207 | 7,180,000 | 0.207 |
| 26/05/2025 | 0.209 | 114.938 | 8,670,000 | 1,510,000 | 2.517 | 4,320,000 | 0.215 | 3,650,000 | 0.219 |
| 23/05/2025 | 0.222 | 116.838 | 1,830,000 | 2,180,000 | 3.633 | 780,000 | 0.233 | 730,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
