64495 阿里摩通五十牛Ｌ (R 牛證)
按盤價 
0.213 -0.004 (-1.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.213 | 116.000 | 850,000 | ||||||
| 04/08/2025 | 0.217 | 116.200 | 2,550,000 | 5,820,000 | 9.700 | 1,120,000 | 0.210 | ||
| 01/08/2025 | 0.225 | 116.900 | 1,020,000 | 6,940,000 | 11.567 | 360,000 | 0.236 | ||
| 31/07/2025 | 0.213 | 115.700 | 1,490,000 | 7,300,000 | 12.167 | 60,000 | 0.201 | 1,390,000 | 0.221 |
| 30/07/2025 | 0.228 | 117.100 | 320,000 | 5,970,000 | 9.950 | 300,000 | 0.242 | ||
| 29/07/2025 | 0.260 | 120.700 | 250,000 | 5,670,000 | 9.450 | 230,000 | 0.245 | ||
| 28/07/2025 | 0.260 | 120.600 | 210,000 | 5,900,000 | 9.833 | 20,000 | 0.260 | ||
| 25/07/2025 | 0.234 | 118.000 | 4,360,000 | 5,880,000 | 9.800 | 1,870,000 | 0.237 | 10,000 | 0.240 |
| 24/07/2025 | 0.260 | 120.300 | 5,520,000 | 7,740,000 | 12.900 | 3,600,000 | 0.264 | ||
| 23/07/2025 | 0.260 | 120.900 | 12,350,000 | 11,340,000 | 18.900 | 4,340,000 | 0.254 | 4,760,000 | 0.245 |
| 22/07/2025 | 0.233 | 118.000 | 3,910,000 | 10,920,000 | 18.200 | 760,000 | 0.227 | 990,000 | 0.229 |
| 21/07/2025 | 0.232 | 117.900 | 18,480,000 | 10,690,000 | 17.817 | 8,600,000 | 0.234 | 5,340,000 | 0.235 |
| 18/07/2025 | 0.212 | 115.800 | 26,760,000 | 13,950,000 | 23.250 | 6,000,000 | 0.209 | 8,640,000 | 0.215 |
| 17/07/2025 | 0.182 | 112.500 | 9,360,000 | 11,310,000 | 18.850 | 3,140,000 | 0.186 | 2,190,000 | 0.191 |
| 16/07/2025 | 0.192 | 113.800 | 36,230,000 | 12,260,000 | 20.433 | 13,350,000 | 0.215 | 6,980,000 | 0.218 |
| 15/07/2025 | 0.191 | 113.500 | 38,720,000 | 18,630,000 | 31.050 | 5,820,000 | 0.167 | 13,410,000 | 0.162 |
| 14/07/2025 | 0.119 | 106.100 | 6,910,000 | 11,040,000 | 18.400 | 1,950,000 | 0.110 | 2,520,000 | 0.116 |
| 11/07/2025 | 0.109 | 105.100 | 47,780,000 | 10,470,000 | 17.450 | 16,670,000 | 0.115 | 18,160,000 | 0.115 |
| 10/07/2025 | 0.085 | 103.200 | 18,680,000 | 8,980,000 | 14.967 | 5,200,000 | 0.079 | 7,330,000 | 0.077 |
| 09/07/2025 | 0.085 | 102.900 | 19,130,000 | 6,850,000 | 11.417 | 6,510,000 | 0.101 | 8,190,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
