64516 騰訊摩通六七牛Ｇ (R 牛證)
按盤價 
0.223 -0.047 (-17.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.270 | 675.500 | 310,000 | 1,735,000 | 1.735 | 290,000 | 0.265 | ||
| 08/10/2025 | 0.270 | 675.000 | 845,000 | 2,025,000 | 2.025 | 845,000 | 0.269 | ||
| 06/10/2025 | 0.270 | 677.500 | 315,000 | 2,870,000 | 2.870 | 305,000 | 0.275 | ||
| 03/10/2025 | 0.265 | 673.500 | 255,000 | 3,175,000 | 3.175 | 255,000 | 0.270 | ||
| 02/10/2025 | 0.275 | 676.500 | 365,000 | 3,430,000 | 3.430 | 365,000 | 0.275 | ||
| 30/09/2025 | 0.249 | 663.000 | 7,215,000 | 3,795,000 | 3.795 | 1,980,000 | 0.245 | 5,235,000 | 0.249 |
| 29/09/2025 | 0.250 | 660.000 | 65,000 | 540,000 | 0.540 | 60,000 | 0.241 | ||
| 26/09/2025 | 0.212 | 644.000 | 45,000 | 600,000 | 0.600 | 45,000 | 0.227 | ||
| 25/09/2025 | 0.226 | 650.000 | 0 | 645,000 | 0.645 | ||||
| 24/09/2025 | 0.224 | 648.500 | 60,000 | 645,000 | 0.645 | 5,000 | 0.224 | 50,000 | 0.202 |
| 23/09/2025 | 0.196 | 635.500 | 30,000 | 600,000 | 0.600 | 30,000 | 0.187 | ||
| 22/09/2025 | 0.205 | 641.000 | 510,000 | 570,000 | 0.570 | 210,000 | 0.204 | ||
| 19/09/2025 | 0.214 | 642.500 | 2,045,000 | 780,000 | 0.780 | 960,000 | 0.207 | 635,000 | 0.204 |
| 18/09/2025 | 0.207 | 642.000 | 1,250,000 | 1,105,000 | 1.105 | 225,000 | 0.201 | 695,000 | 0.216 |
| 17/09/2025 | 0.249 | 661.500 | 140,000 | 635,000 | 0.635 | 130,000 | 0.248 | ||
| 16/09/2025 | 0.215 | 645.000 | 40,000 | 765,000 | 0.765 | 40,000 | 0.215 | ||
| 15/09/2025 | 0.213 | 643.500 | 20,000 | 805,000 | 0.805 | 20,000 | 0.219 | ||
| 12/09/2025 | 0.210 | 643.500 | 560,000 | 785,000 | 0.785 | 505,000 | 0.219 | 5,000 | 0.210 |
| 11/09/2025 | 0.181 | 629.500 | 1,245,000 | 1,285,000 | 1.285 | 390,000 | 0.178 | ||
| 10/09/2025 | 0.193 | 633.500 | 1,640,000 | 1,675,000 | 1.675 | 880,000 | 0.195 | 215,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
